Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 33,800 |
16 Jan 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 6,600 |
15 Jan 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 5,200 |
12 Jan 2018 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 7,000 |
11 Jan 2018 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,000 |
10 Jan 2018 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,800 |
9 Jan 2018 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 22,600 |
8 Jan 2018 | SGD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
5 Jan 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 700 |
2 Jan 2018 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 15,400 |
29 Dec 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.08 (+5.67%) | 100 |
28 Dec 2017 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
26 Dec 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 100 |
22 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,300 |
18 Dec 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
15 Dec 2017 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 29,700 |
14 Dec 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,000 |
13 Dec 2017 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 400 |
12 Dec 2017 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,000 |
8 Dec 2017 | SGD | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | -0.01 (-0.66%) | 6,200 |
7 Dec 2017 | SGD | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.01 (+0.66%) | 200 |
6 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |