Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 23,200 |
1 Dec 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,800 |
30 Nov 2017 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 21,300 |
29 Nov 2017 | SGD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,000 |
28 Nov 2017 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 22,400 |
24 Nov 2017 | SGD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 55,600 |
23 Nov 2017 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 13,600 |
22 Nov 2017 | SGD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 16,000 |
21 Nov 2017 | SGD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 11,500 |
20 Nov 2017 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.08 (+5.71%) | 22,000 |
17 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
15 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
10 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 500 |
7 Nov 2017 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 21,700 |
6 Nov 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,000 |
3 Nov 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,000 |
2 Nov 2017 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,000 |
1 Nov 2017 | SGD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,500 |
31 Oct 2017 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 4,100 |
27 Oct 2017 | SGD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.035 (+2.46%) | 14,100 |
26 Oct 2017 | SGD | 1.425 | 1.425 | 1.42 | 1.425 | 1.425 | +0.005 (+0.35%) | 17,700 |
25 Oct 2017 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,200 |