Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,000 |
19 Oct 2017 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 20,000 |
17 Oct 2017 | SGD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 23,100 |
16 Oct 2017 | SGD | 1.46 | 1.495 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 15,200 |
13 Oct 2017 | SGD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 16,600 |
12 Oct 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,000 |
11 Oct 2017 | SGD | 1.405 | 1.51 | 1.405 | 1.51 | 1.51 | +0.11 (+7.86%) | 24,700 |
10 Oct 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.075 (-5.08%) | 1,000 |
9 Oct 2017 | SGD | 1.42 | 1.515 | 1.42 | 1.475 | 1.475 | +0.125 (+9.26%) | 13,500 |
6 Oct 2017 | SGD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,800 |
5 Oct 2017 | SGD | 1.305 | 1.375 | 1.305 | 1.375 | 1.375 | +0.035 (+2.61%) | 34,400 |
4 Oct 2017 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 16,100 |
2 Oct 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 1.305 | 1.305 | 1.285 | 1.29 | 1.29 | -0.01 (-0.77%) | 29,700 |
27 Sep 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.065 (-4.76%) | 1,600 |
26 Sep 2017 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 5,000 |
22 Sep 2017 | SGD | 1.31 | 1.37 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 19,100 |
21 Sep 2017 | SGD | 1.295 | 1.32 | 1.295 | 1.32 | 1.32 | +0.03 (+2.33%) | 15,200 |
20 Sep 2017 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,500 |
19 Sep 2017 | SGD | 1.31 | 1.31 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 11,500 |
18 Sep 2017 | SGD | 1.31 | 1.31 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 9,600 |
15 Sep 2017 | SGD | 1.305 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 23,500 |
14 Sep 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |
13 Sep 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 5,100 |
11 Sep 2017 | SGD | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6,100 |