Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 6,900 |
18 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,200 |
13 Sep 2023 | SGD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 8,200 |
12 Sep 2023 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,200 |
11 Sep 2023 | SGD | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 900 |
8 Sep 2023 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,000 |
7 Sep 2023 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 1,000 |
6 Sep 2023 | SGD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 10,000 |
5 Sep 2023 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 15,200 |
4 Sep 2023 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 100 |
31 Aug 2023 | SGD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,500 |
30 Aug 2023 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 8,400 |
29 Aug 2023 | SGD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,000 |
28 Aug 2023 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 11,700 |
25 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,300 |
24 Aug 2023 | SGD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 11,000 |
23 Aug 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,000 |
22 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | SGD | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,300 |
18 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
16 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,200 |
15 Aug 2023 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 4,500 |
14 Aug 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,000 |
11 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,700 |
8 Aug 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,200 |
7 Aug 2023 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |