Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | SGD | 1.325 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 17,800 |
7 Sep 2017 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 25,000 |
6 Sep 2017 | SGD | 1.36 | 1.365 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,900 |
5 Sep 2017 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,600 |
4 Sep 2017 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 73,700 |
31 Aug 2017 | SGD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,100 |
30 Aug 2017 | SGD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 61,300 |
29 Aug 2017 | SGD | 1.285 | 1.285 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 2,000 |
28 Aug 2017 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 10,000 |
24 Aug 2017 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 4,600 |
22 Aug 2017 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,000 |
21 Aug 2017 | SGD | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 26,500 |
18 Aug 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,000 |
17 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
16 Aug 2017 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.065 (-4.76%) | 9,100 |
15 Aug 2017 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 1.3 | 1.365 | 1.3 | 1.365 | 1.365 | +0.055 (+4.20%) | 2,200 |
11 Aug 2017 | SGD | 1.305 | 1.31 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,700 |
10 Aug 2017 | SGD | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 29,200 |
8 Aug 2017 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 14,500 |
7 Aug 2017 | SGD | 1.365 | 1.365 | 1.35 | 1.35 | 1.35 | -0.115 (-7.85%) | 17,400 |
4 Aug 2017 | SGD | 1.43 | 1.465 | 1.43 | 1.465 | 1.465 | +0.035 (+2.45%) | 62,200 |
3 Aug 2017 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.015 (-1.04%) | 25,000 |
2 Aug 2017 | SGD | 1.4 | 1.445 | 1.4 | 1.445 | 1.445 | +0.02 (+1.40%) | 10,000 |
1 Aug 2017 | SGD | 1.42 | 1.425 | 1.4 | 1.425 | 1.425 | +0.005 (+0.35%) | 16,900 |
31 Jul 2017 | SGD | 1.37 | 1.42 | 1.365 | 1.42 | 1.42 | +0.06 (+4.41%) | 52,700 |
28 Jul 2017 | SGD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.025 (+1.87%) | 23,200 |
27 Jul 2017 | SGD | 1.33 | 1.335 | 1.32 | 1.335 | 1.335 | +0.025 (+1.91%) | 19,100 |