Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 4,200 |
9 Jun 2017 | SGD | 1.275 | 1.275 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,600 |
8 Jun 2017 | SGD | 1.265 | 1.28 | 1.265 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,000 |
7 Jun 2017 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 6,000 |
6 Jun 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,800 |
2 Jun 2017 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 17,200 |
1 Jun 2017 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 26,200 |
31 May 2017 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 12,400 |
30 May 2017 | SGD | 1.255 | 1.3 | 1.255 | 1.3 | 1.3 | +0.045 (+3.59%) | 20,800 |
29 May 2017 | SGD | 1.27 | 1.28 | 1.22 | 1.255 | 1.255 | +0.07 (+5.91%) | 84,000 |
26 May 2017 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.85%) | 4,100 |
23 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 200 |
19 May 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,000 |
18 May 2017 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,400 |
17 May 2017 | SGD | 1.185 | 1.22 | 1.185 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,300 |
16 May 2017 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 100 |
15 May 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 400 |
12 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 1,400 |
9 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.025 (-2.08%) | 16,000 |
5 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.025 (+2.13%) | 18,000 |
4 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 4,500 |
3 May 2017 | SGD | 1.175 | 1.175 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 2,000 |
2 May 2017 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 16,800 |