Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	SGD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
22 Nov 2016	SGD	1.06	1.06	1.06	1.06	1.06	-0.005 (-0.47%)	8,400
21 Nov 2016	SGD	1.055	1.065	1.055	1.065	1.065	+0.015 (+1.43%)	7,600
18 Nov 2016	SGD	1.05	1.05	1.05	1.05	1.05	+0.03 (+2.94%)	2,000
17 Nov 2016	SGD	1.02	1.04	1.02	1.02	1.02	0.0 (0.0%)	29,200
16 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
15 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
14 Nov 2016	SGD	1.02	1.04	1.02	1.02	1.02	+0.02 (+2%)	13,700
11 Nov 2016	SGD	1	1	1	1	1	0.0 (0.0%)	3,000
10 Nov 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
9 Nov 2016	SGD	1	1	1	1	1	0.0 (0.0%)	400
8 Nov 2016	SGD	1.01	1.01	1	1	1	+0.005 (+0.50%)	10,000
7 Nov 2016	SGD	1	1	0.995	0.995	0.995	-0.025 (-2.45%)	10,000
4 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
3 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
2 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
1 Nov 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
31 Oct 2016	SGD	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
28 Oct 2016	SGD	1.01	1.02	1.01	1.02	1.02	+0.02 (+2%)	14,000
27 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
26 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
25 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	8,000
24 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
21 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	15,300
20 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
19 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	600
18 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	1,000
17 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
14 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	0
13 Oct 2016	SGD	1	1	1	1	1	0.0 (0.0%)	2,800