Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 9,600 |
1 Feb 2017 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 12,300 |
31 Jan 2017 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | -0.005 (-0.45%) | 4,500 |
27 Jan 2017 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,500 |
26 Jan 2017 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.025 (+2.28%) | 12,000 |
25 Jan 2017 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 1.095 | 1.095 | 1.09 | 1.095 | 1.095 | +0.01 (+0.92%) | 10,600 |
23 Jan 2017 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.01 (+0.93%) | 1,100 |
20 Jan 2017 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 2,000 |
19 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.015 (+1.42%) | 2,100 |
18 Jan 2017 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 2,200 |
17 Jan 2017 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 1.065 | 1.08 | 1.055 | 1.055 | 1.055 | -0.015 (-1.40%) | 16,600 |
13 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 11,300 |
9 Jan 2017 | SGD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 23,900 |
6 Jan 2017 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,000 |
3 Jan 2017 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,000 |
30 Dec 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 500 |
29 Dec 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,000 |
23 Dec 2016 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,000 |
22 Dec 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 800 |
21 Dec 2016 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,000 |
20 Dec 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |