PNE Industries Recent Share Price (SGX:BDA)

Latest Article: Less than 24 hours

92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance See related symbol P07

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Dec 2022	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
9 Dec 2022	SGD	0.825	0.775	0.78	0.825	0.825	+0.05 (+6.45%)	4,600
8 Dec 2022	SGD	0.785	0.775	0.785	0.775	0.775	0.0 (0.0%)	30,200
7 Dec 2022	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
6 Dec 2022	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
5 Dec 2022	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
2 Dec 2022	SGD	0.78	0.775	0.78	0.775	0.775	+0.015 (+1.97%)	16,300
1 Dec 2022	SGD	0.795	0.76	0.76	0.76	0.76	-0.05 (-6.17%)	3,600
30 Nov 2022	SGD	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	300
29 Nov 2022	SGD	0.83	0.8	0.83	0.82	0.82	0.0 (0.0%)	78,400
28 Nov 2022	SGD	0.82	0.78	0.82	0.82	0.82	0.0 (0.0%)	25,200
25 Nov 2022	SGD	0.82	0.75	0.75	0.82	0.82	+0.065 (+8.61%)	8,500
24 Nov 2022	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
23 Nov 2022	SGD	0.755	0.735	0.735	0.755	0.755	+0.005 (+0.67%)	11,800
22 Nov 2022	SGD	0.75	0.735	0.745	0.75	0.75	+0.07 (+10.29%)	1,100
21 Nov 2022	SGD	0.75	0.68	0.75	0.68	0.68	-0.07 (-9.33%)	31,600
18 Nov 2022	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	15,000
17 Nov 2022	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
16 Nov 2022	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
15 Nov 2022	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Nov 2022	SGD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	100
11 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	200
10 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
9 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
8 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
7 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
4 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
3 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
2 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
1 Nov 2022	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response