| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,000 |
| 14 Dec 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,300 |
| 12 Dec 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 8,000 |
| 11 Dec 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,200 |
| 6 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.06 (+5.56%) | 1,000 |
| 29 Nov 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,200 |
| 28 Nov 2017 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 55,300 |
| 27 Nov 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 14,100 |
| 23 Nov 2017 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 19,100 |
| 22 Nov 2017 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 26,900 |
| 21 Nov 2017 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 69,400 |
| 16 Nov 2017 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 19,100 |
| 15 Nov 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,300 |
| 13 Nov 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.015 (+1.38%) | 20,000 |
| 10 Nov 2017 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 300 |
| 9 Nov 2017 | SGD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,600 |
| 8 Nov 2017 | SGD | 1.125 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 53,900 |
| 7 Nov 2017 | SGD | 1.135 | 1.15 | 1.135 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
