Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,000 |
20 Jun 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 300 |
17 Jun 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 119,600 |
16 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 11,600 |
15 Jun 2016 | SGD | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 58,500 |
14 Jun 2016 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 22,700 |
13 Jun 2016 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 19,600 |
10 Jun 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,900 |
9 Jun 2016 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 60,900 |
8 Jun 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 27,200 |
6 Jun 2016 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,000 |
3 Jun 2016 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,400 |
2 Jun 2016 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 4,800 |
1 Jun 2016 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 41,000 |
31 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 65,400 |
30 May 2016 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 40,500 |
27 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 18,000 |
26 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 23,800 |
25 May 2016 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.015 (+2%) | 13,900 |
24 May 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.755 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 65,100 |
20 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 54,400 |
17 May 2016 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 69,000 |
16 May 2016 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 5,200 |
13 May 2016 | SGD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | +0.05 (+7.35%) | 96,400 |
12 May 2016 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 11,500 |