92 Followers SGX:BDA - PNE Industries Ltd PNE Industries
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P07


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2016 SGD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
21 Jun 2016 SGD 0.68 0.68 0.68 0.68 0.68 +0.005 (+0.74%) 5,000
20 Jun 2016 SGD 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 300
17 Jun 2016 SGD 0.675 0.675 0.675 0.675 0.675 -0.005 (-0.74%) 119,600
16 Jun 2016 SGD 0.68 0.68 0.68 0.68 0.68 +0.005 (+0.74%) 11,600
15 Jun 2016 SGD 0.67 0.69 0.67 0.675 0.675 +0.005 (+0.75%) 58,500
14 Jun 2016 SGD 0.675 0.675 0.67 0.67 0.67 0.0 (0.0%) 22,700
13 Jun 2016 SGD 0.675 0.675 0.67 0.67 0.67 0.0 (0.0%) 19,600
10 Jun 2016 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 2,900
9 Jun 2016 SGD 0.675 0.675 0.67 0.67 0.67 0.0 (0.0%) 60,900
8 Jun 2016 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
7 Jun 2016 SGD 0.68 0.68 0.67 0.67 0.67 -0.01 (-1.47%) 27,200
6 Jun 2016 SGD 0.68 0.69 0.68 0.68 0.68 -0.01 (-1.45%) 14,000
3 Jun 2016 SGD 0.7 0.7 0.69 0.69 0.69 -0.01 (-1.43%) 6,400
2 Jun 2016 SGD 0.695 0.7 0.695 0.7 0.7 0.0 (0.0%) 4,800
1 Jun 2016 SGD 0.705 0.71 0.7 0.7 0.7 -0.045 (-6.04%) 41,000
31 May 2016 SGD 0.74 0.745 0.74 0.745 0.745 +0.01 (+1.36%) 65,400
30 May 2016 SGD 0.735 0.745 0.735 0.735 0.735 -0.005 (-0.68%) 40,500
27 May 2016 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 18,000
26 May 2016 SGD 0.745 0.745 0.74 0.74 0.74 -0.025 (-3.27%) 23,800
25 May 2016 SGD 0.76 0.765 0.76 0.765 0.765 +0.015 (+2%) 13,900
24 May 2016 SGD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
23 May 2016 SGD 0.755 0.755 0.74 0.75 0.75 +0.01 (+1.35%) 65,100
20 May 2016 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
19 May 2016 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
18 May 2016 SGD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 54,400
17 May 2016 SGD 0.75 0.75 0.735 0.74 0.74 +0.005 (+0.68%) 69,000
16 May 2016 SGD 0.755 0.755 0.735 0.735 0.735 +0.005 (+0.68%) 5,200
13 May 2016 SGD 0.74 0.75 0.72 0.73 0.73 +0.05 (+7.35%) 96,400
12 May 2016 SGD 0.68 0.685 0.68 0.68 0.68 +0.015 (+2.26%) 11,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms