| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 83.99 | 85.55 | 82.64 | 83.25 | 83.25 | -0.98 (-1.16%) | 276,252 |
| 23 Apr 2024 | USD | 83.52 | 84.855 | 83.52 | 84.23 | 84.23 | +0.86 (+1.03%) | 185,970 |
| 22 Apr 2024 | USD | 82.25 | 83.72 | 81.76 | 83.37 | 83.37 | +1.45 (+1.77%) | 210,015 |
| 19 Apr 2024 | USD | 81.32 | 82.71 | 80.9 | 81.92 | 81.92 | +0.18 (+0.22%) | 235,658 |
| 18 Apr 2024 | USD | 82.5 | 83.38 | 81.57 | 81.74 | 81.74 | -0.59 (-0.72%) | 171,467 |
| 17 Apr 2024 | USD | 85.12 | 85.17 | 82.22 | 82.33 | 82.33 | -2.19 (-2.59%) | 286,655 |
| 16 Apr 2024 | USD | 84.33 | 84.97 | 83.37 | 84.52 | 84.52 | -0.28 (-0.33%) | 182,012 |
| 15 Apr 2024 | USD | 85.9 | 86.335 | 84.46 | 84.8 | 84.8 | -0.46 (-0.54%) | 171,711 |
| 12 Apr 2024 | USD | 86.9 | 87.075 | 84.83 | 85.26 | 85.26 | -2.49 (-2.84%) | 259,629 |
| 11 Apr 2024 | USD | 87.29 | 87.95 | 86.555 | 87.75 | 87.75 | +0.73 (+0.84%) | 211,022 |
| 10 Apr 2024 | USD | 87.31 | 87.79 | 86.13 | 87.02 | 87.02 | -2.06 (-2.31%) | 284,211 |
| 9 Apr 2024 | USD | 89.81 | 89.81 | 88.42 | 89.08 | 89.08 | -0.23 (-0.26%) | 169,886 |
| 8 Apr 2024 | USD | 89.8 | 89.86 | 88.9 | 89.31 | 89.31 | +0.34 (+0.38%) | 170,700 |
| 5 Apr 2024 | USD | 89.48 | 89.71 | 88.57 | 88.97 | 88.97 | -0.34 (-0.38%) | 211,265 |
| 4 Apr 2024 | USD | 90.5 | 91.07 | 88.61 | 89.31 | 89.31 | +0.02 (+0.02%) | 327,203 |
| 3 Apr 2024 | USD | 87.88 | 90.16 | 87.88 | 89.29 | 89.29 | +0.97 (+1.10%) | 516,835 |
| 2 Apr 2024 | USD | 89.99 | 89.99 | 87.8 | 88.32 | 88.32 | -2.46 (-2.71%) | 263,942 |
| 1 Apr 2024 | USD | 92.28 | 92.33 | 90.77 | 90.78 | 90.78 | -1.83 (-1.98%) | 241,155 |
| 28 Mar 2024 | USD | 93.32 | 93.4135 | 92 | 92.61 | 92.61 | -0.6 (-0.64%) | 255,442 |
| 27 Mar 2024 | USD | 92.3 | 93.43 | 91.825 | 93.21 | 93.21 | +1.6 (+1.75%) | 266,384 |
| 26 Mar 2024 | USD | 92.36 | 92.71 | 91.24 | 91.61 | 91.61 | -0.43 (-0.47%) | 190,569 |
| 25 Mar 2024 | USD | 92.75 | 93.25 | 91.91 | 92.04 | 92.04 | -0.71 (-0.77%) | 229,195 |
| 22 Mar 2024 | USD | 93.09 | 93.24 | 92.04 | 92.75 | 92.75 | +0.07 (+0.08%) | 223,784 |
| 21 Mar 2024 | USD | 91.99 | 93.58 | 91.535 | 92.68 | 92.68 | +1.65 (+1.81%) | 365,703 |
| 20 Mar 2024 | USD | 87.87 | 91.24 | 87.57 | 91.03 | 91.03 | +2.74 (+3.10%) | 349,537 |
| 19 Mar 2024 | USD | 86.31 | 88.63 | 86.31 | 88.29 | 88.29 | +1.45 (+1.67%) | 243,404 |
| 18 Mar 2024 | USD | 85.8 | 87.68 | 85.62 | 86.84 | 86.84 | +0.51 (+0.59%) | 274,495 |
| 15 Mar 2024 | USD | 84.7 | 86.63 | 84.7 | 86.33 | 86.33 | +1 (+1.17%) | 618,364 |
| 14 Mar 2024 | USD | 86.19 | 86.31 | 84.39 | 85.33 | 85.33 | -1.19 (-1.38%) | 240,589 |
| 13 Mar 2024 | USD | 86.96 | 87.54 | 86.4 | 86.52 | 86.52 | -1.12 (-1.28%) | 229,564 |
