1 Followers USX:BDC - Belden Inc Belden Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 54.0 53.51 53.72 53.94 53.94 +0.470 (+0.88%) 118,375
10 Jun 2021 USD 54.04 53.26 54.04 53.47 53.47 -0.320 (-0.59%) 153,065
9 Jun 2021 USD 54.82 53.6 54.82 53.79 53.79 -0.930 (-1.70%) 227,649
8 Jun 2021 USD 55.16 53.57 54.02 54.72 54.72 +0.860 (+1.60%) 260,132
7 Jun 2021 USD 54.3 53.24 53.9 53.86 53.86 +0.060 (+0.11%) 432,787
4 Jun 2021 USD 53.84 52.55 52.69 53.8 53.8 +1.320 (+2.52%) 229,124
3 Jun 2021 USD 52.6 51.01 51.13 52.48 52.48 +0.890 (+1.73%) 254,067
2 Jun 2021 USD 52.22 50.73 51.31 51.59 51.59 -0.150 (-0.29%) 368,256
1 Jun 2021 USD 52.76 51.04 51.87 51.74 51.74 +1.140 (+2.25%) 280,325
28 May 2021 USD 50.925 49.68 50.48 50.6 50.6 +0.560 (+1.12%) 477,868
27 May 2021 USD 52.18 50.01 52.11 50.04 50.04 -1.390 (-2.70%) 593,860
26 May 2021 USD 51.99 50.8 50.8 51.43 51.43 +0.730 (+1.44%) 373,680
25 May 2021 USD 52.28 50.67 51.94 50.7 50.7 -1.080 (-2.09%) 149,547
24 May 2021 USD 52.06 51.27 51.85 51.78 51.78 +0.170 (+0.33%) 105,264
21 May 2021 USD 52.04 51.17 51.87 51.61 51.61 +0.230 (+0.45%) 180,747
20 May 2021 USD 51.82 50.89 51.45 51.38 51.38 -0.160 (-0.31%) 263,401
19 May 2021 USD 51.67 50.0 50.9 51.54 51.54 -0.250 (-0.48%) 196,259
18 May 2021 USD 53.3 51.72 52.92 51.79 51.79 -1.030 (-1.95%) 152,434
17 May 2021 USD 52.87 51.38 52.09 52.82 52.82 +0.440 (+0.84%) 134,300
14 May 2021 USD 52.44 51.61 52.24 52.38 52.38 +0.880 (+1.71%) 150,613
13 May 2021 USD 51.64 49.92 49.92 51.5 51.5 +1.960 (+3.96%) 232,272
12 May 2021 USD 51.19 49.42 51.09 49.54 49.54 -1.960 (-3.81%) 205,329
11 May 2021 USD 51.81 50.43 50.86 51.5 51.5 -0.460 (-0.89%) 372,505
10 May 2021 USD 54.82 51.9 54.35 51.96 51.96 -2.020 (-3.74%) 323,734
7 May 2021 USD 54.0 51.455 52.14 53.98 53.98 +3.320 (+6.55%) 435,506
6 May 2021 USD 50.66 47.72 49.11 50.66 50.66 +2.440 (+5.06%) 613,772
5 May 2021 USD 48.83 47.72 48.1 48.22 48.22 +5.140 (+11.93%) 347,893
4 May 2021 USD 43.32 42.06 43.03 43.08 43.08 -0.580 (-1.33%) 318,072
3 May 2021 USD 44.16 43.34 43.91 43.66 43.66 +0.380 (+0.88%) 219,455
30 Apr 2021 USD 44.27 42.99 44.04 43.28 43.28 -1.380 (-3.09%) 325,237