Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 88.21 | 88.21 | 86.4 | 87.64 | 87.64 | -0.13 (-0.15%) | 295,175 |
11 Mar 2024 | USD | 89.08 | 89.08 | 87.39 | 87.77 | 87.77 | -1.89 (-2.11%) | 316,252 |
8 Mar 2024 | USD | 90.03 | 91.01 | 89.06 | 89.66 | 89.66 | +0.22 (+0.25%) | 315,438 |
7 Mar 2024 | USD | 89 | 90.115 | 88.845 | 89.44 | 89.44 | +0.91 (+1.03%) | 262,386 |
6 Mar 2024 | USD | 87.87 | 88.72 | 87.3 | 88.53 | 88.53 | +1.49 (+1.71%) | 301,173 |
5 Mar 2024 | USD | 86.36 | 88.415 | 85.96 | 87.04 | 87.04 | -0.02 (-0.02%) | 302,032 |
4 Mar 2024 | USD | 86.88 | 87.575 | 86.7 | 87.06 | 87.06 | +0.53 (+0.61%) | 245,188 |
1 Mar 2024 | USD | 85.07 | 86.72 | 85.05 | 86.53 | 86.53 | +1.35 (+1.58%) | 223,556 |
29 Feb 2024 | USD | 85.42 | 85.6 | 84.39 | 85.18 | 85.18 | +0.98 (+1.16%) | 365,205 |
28 Feb 2024 | USD | 82.92 | 84.95 | 82.92 | 84.2 | 84.2 | +0.32 (+0.38%) | 277,420 |
27 Feb 2024 | USD | 85.94 | 86.35 | 83.85 | 83.88 | 83.88 | -1.46 (-1.71%) | 341,539 |
26 Feb 2024 | USD | 83.72 | 85.76 | 83.68 | 85.34 | 85.34 | +1.41 (+1.68%) | 422,012 |
23 Feb 2024 | USD | 82.3 | 84.22 | 82.17 | 83.93 | 83.93 | +1.35 (+1.63%) | 341,961 |
22 Feb 2024 | USD | 81.44 | 82.6 | 80.73 | 82.58 | 82.58 | +1.33 (+1.64%) | 239,609 |
21 Feb 2024 | USD | 79.55 | 81.54 | 78.64 | 81.25 | 81.25 | +0.82 (+1.02%) | 306,437 |
20 Feb 2024 | USD | 81.85 | 82.4 | 79.535 | 80.43 | 80.43 | -2.68 (-3.22%) | 293,172 |
16 Feb 2024 | USD | 84.63 | 85.36 | 83.01 | 83.11 | 83.11 | -1.86 (-2.19%) | 252,880 |
15 Feb 2024 | USD | 84.99 | 85.32 | 83.75 | 84.97 | 84.97 | +0.57 (+0.68%) | 223,462 |
14 Feb 2024 | USD | 84.08 | 84.84 | 83.1 | 84.4 | 84.4 | +1.56 (+1.88%) | 419,527 |
13 Feb 2024 | USD | 82.58 | 83.2 | 80.96 | 82.84 | 82.84 | -2.9 (-3.38%) | 936,695 |
12 Feb 2024 | USD | 84.21 | 85.9 | 83.9 | 85.74 | 85.74 | +2.51 (+3.02%) | 455,764 |
9 Feb 2024 | USD | 85.35 | 85.35 | 81.965 | 83.23 | 83.23 | -1 (-1.19%) | 518,242 |
8 Feb 2024 | USD | 79.8 | 85.61 | 78.05 | 84.23 | 84.23 | +9.73 (+13.06%) | 665,384 |
7 Feb 2024 | USD | 74.98 | 75.39 | 74.29 | 74.5 | 74.5 | -0.48 (-0.64%) | 352,079 |
6 Feb 2024 | USD | 73.53 | 75.51 | 73.53 | 74.98 | 74.98 | +1.49 (+2.03%) | 317,748 |
5 Feb 2024 | USD | 74.15 | 74.26 | 72.91 | 73.49 | 73.49 | -1.71 (-2.27%) | 154,599 |
2 Feb 2024 | USD | 73.91 | 75.345 | 73.73 | 75.2 | 75.2 | +0.33 (+0.44%) | 202,385 |
1 Feb 2024 | USD | 74.74 | 75.21 | 73.96 | 74.87 | 74.87 | +0.69 (+0.93%) | 187,883 |
31 Jan 2024 | USD | 75.96 | 76.02 | 74.15 | 74.18 | 74.18 | -1.78 (-2.34%) | 304,365 |
30 Jan 2024 | USD | 75.32 | 76.335 | 75.26 | 75.96 | 75.96 | +0.74 (+0.98%) | 121,678 |