| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1997 | USD | 34 | 34.0625 | 34 | 34.0625 | 30.2778 | 0.0 (0.0%) | 18,400 |
| 30 Jul 1997 | USD | 34.25 | 34.25 | 34 | 34.0625 | 30.2778 | 0.0 (0.0%) | 199,200 |
| 29 Jul 1997 | USD | 34 | 34.25 | 33.75 | 34.0625 | 30.2778 | +0.062 (+0.18%) | 19,000 |
| 28 Jul 1997 | USD | 34.25 | 34.625 | 34 | 34 | 30.2222 | -0.125 (-0.37%) | 39,100 |
| 25 Jul 1997 | USD | 34 | 34.25 | 34 | 34.125 | 30.3333 | 0.0 (0.0%) | 61,900 |
| 24 Jul 1997 | USD | 33.5625 | 34.5 | 33.125 | 34.125 | 30.3333 | +0.562 (+1.68%) | 130,500 |
| 23 Jul 1997 | USD | 33 | 33.875 | 33 | 33.5625 | 29.8333 | +0.688 (+2.09%) | 179,900 |
| 22 Jul 1997 | USD | 32.75 | 33.5 | 32.375 | 32.875 | 29.2222 | +0.25 (+0.77%) | 39,900 |
| 21 Jul 1997 | USD | 31.9375 | 32.8125 | 31.5 | 32.625 | 29 | +0.75 (+2.35%) | 58,100 |
| 18 Jul 1997 | USD | 31.5625 | 32 | 31.375 | 31.875 | 28.3333 | +0.062 (+0.20%) | 67,800 |
| 17 Jul 1997 | USD | 32.8125 | 32.8125 | 31.75 | 31.8125 | 28.2778 | -1.062 (-3.23%) | 64,000 |
| 16 Jul 1997 | USD | 33.5 | 34 | 32.75 | 32.875 | 29.2222 | -0.125 (-0.38%) | 106,600 |
| 15 Jul 1997 | USD | 32.25 | 34 | 32.25 | 33 | 29.3333 | +2 (+6.45%) | 224,900 |
| 14 Jul 1997 | USD | 30.8125 | 31 | 30.75 | 31 | 27.5556 | +0.25 (+0.81%) | 46,200 |
| 11 Jul 1997 | USD | 30.75 | 31 | 30.5 | 30.75 | 27.3333 | 0.0 (0.0%) | 26,600 |
| 10 Jul 1997 | USD | 31 | 31 | 30 | 30.75 | 27.3333 | -0.25 (-0.81%) | 118,600 |
| 9 Jul 1997 | USD | 31.5 | 31.5 | 30.25 | 31 | 27.5556 | -0.438 (-1.39%) | 134,000 |
| 8 Jul 1997 | USD | 31.5625 | 31.75 | 31.375 | 31.4375 | 27.9444 | +0.062 (+0.20%) | 99,300 |
| 7 Jul 1997 | USD | 30.625 | 31.8125 | 30.625 | 31.375 | 27.8889 | +0.812 (+2.66%) | 155,600 |
| 4 Jul 1997 | USD | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 27.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 30.125 | 30.625 | 30.125 | 30.5625 | 27.1667 | +0.562 (+1.88%) | 55,800 |
| 2 Jul 1997 | USD | 29 | 30.125 | 28.75 | 30 | 26.6667 | +0.812 (+2.78%) | 96,700 |
| 1 Jul 1997 | USD | 29.5 | 29.5 | 28.4375 | 29.1875 | 25.9444 | -0.25 (-0.85%) | 80,100 |
| 30 Jun 1997 | USD | 27.875 | 30.875 | 27.625 | 29.4375 | 26.1667 | +1.562 (+5.61%) | 154,000 |
| 27 Jun 1997 | USD | 27.25 | 27.875 | 27.1875 | 27.875 | 24.7778 | +0.625 (+2.29%) | 46,900 |
| 26 Jun 1997 | USD | 27.125 | 27.3125 | 27.125 | 27.25 | 24.2222 | +0.062 (+0.23%) | 27,500 |
| 25 Jun 1997 | USD | 27.375 | 27.375 | 27 | 27.1875 | 24.1667 | -0.062 (-0.23%) | 26,000 |
| 24 Jun 1997 | USD | 27.75 | 28.125 | 27.0625 | 27.25 | 24.2222 | -0.625 (-2.24%) | 65,000 |
| 23 Jun 1997 | USD | 27.375 | 27.875 | 27.25 | 27.875 | 24.7778 | +0.875 (+3.24%) | 101,800 |
| 20 Jun 1997 | USD | 26.25 | 27.125 | 26.25 | 27 | 24 | 0.0 (0.0%) | 55,000 |
