Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.01 (+55.56%) | 40,000 |
5 Nov 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.007 (+63.64%) | 50,000 |
3 Nov 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 287,000 |
2 Nov 2015 | SGD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | -0.017 (-51.52%) | 52,000 |
30 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,000 |
20 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 200,000 |
19 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 200,000 |
16 Oct 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 100,000 |