Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 45,000 |
16 Nov 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.034 (-53.13%) | 80,000 |
12 Nov 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.079 | 0.079 | 0.063 | 0.064 | 0.064 | -0.028 (-30.43%) | 1,530,000 |
3 Nov 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 400,000 |
30 Oct 2015 | SGD | 0.091 | 0.091 | 0.086 | 0.09 | 0.09 | -0.007 (-7.22%) | 340,000 |
29 Oct 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 100,000 |
27 Oct 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 40,000 |
26 Oct 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.1 | 0.1 | 0.094 | 0.096 | 0.096 | -0.011 (-10.28%) | 1,340,000 |
22 Oct 2015 | SGD | 0.107 | 0.109 | 0.105 | 0.107 | 0.107 | -0.012 (-10.08%) | 160,000 |
21 Oct 2015 | SGD | 0.105 | 0.12 | 0.102 | 0.119 | 0.119 | +0.015 (+14.42%) | 475,000 |
20 Oct 2015 | SGD | 0.11 | 0.115 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 4,781,000 |
19 Oct 2015 | SGD | 0.109 | 0.116 | 0.106 | 0.112 | 0.112 | +0.002 (+1.82%) | 4,471,400 |
16 Oct 2015 | SGD | 0.115 | 0.119 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,482,400 |