59 Followers SGX:BDF - EXCELPOINT TECHNOLOGY LTD Excelpoint
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol E17


Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 SGD 1.09 1.07 1.07 1.09 1.09 +0.010 (+0.93%) 204,800
18 Oct 2021 SGD 1.12 1.08 1.11 1.08 1.08 -0.030 (-2.70%) 299,400
15 Oct 2021 SGD 1.11 1.06 1.07 1.11 1.11 +0.050 (+4.72%) 392,600
14 Oct 2021 SGD 1.06 1.04 1.04 1.06 1.06 +0.030 (+2.91%) 122,600
13 Oct 2021 SGD 1.05 1.03 1.04 1.03 1.03 -0.010 (-0.96%) 116,400
12 Oct 2021 SGD 1.05 1.04 1.05 1.04 1.04 -0.010 (-0.95%) 196,500
11 Oct 2021 SGD 1.05 1.05 1.05 1.05 1.05 +0.020 (+1.94%) 112,500
8 Oct 2021 SGD 1.05 1.03 1.05 1.03 1.03 -0.020 (-1.90%) 23,000
7 Oct 2021 SGD 1.06 1.02 1.02 1.05 1.05 +0.030 (+2.94%) 181,800
6 Oct 2021 SGD 1.04 1.02 1.02 1.02 1.02 +0.010 (+0.99%) 39,500
5 Oct 2021 SGD 1.04 0.995 1.0 1.01 1.01 -0.010 (-0.98%) 31,700
4 Oct 2021 SGD 1.04 1.01 1.02 1.02 1.02 +0.010 (+0.99%) 20,000
1 Oct 2021 SGD 1.01 0.995 1.01 1.01 1.01 0.0 (0.0%) 102,300
30 Sep 2021 SGD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 13,900
29 Sep 2021 SGD 1.02 1.01 1.02 1.01 1.01 -0.020 (-1.94%) 1,000
28 Sep 2021 SGD 1.04 1.03 1.03 1.03 1.03 0.0 (0.0%) 32,400
27 Sep 2021 SGD 1.03 1.02 1.03 1.03 1.03 +0.010 (+0.98%) 24,400
24 Sep 2021 SGD 1.04 1.02 1.04 1.02 1.02 -0.010 (-0.97%) 14,500
23 Sep 2021 SGD 1.05 1.03 1.03 1.03 1.03 +0.010 (+0.98%) 99,800
22 Sep 2021 SGD 1.02 1.01 1.01 1.02 1.02 +0.010 (+0.99%) 54,100
21 Sep 2021 SGD 1.04 0.995 1.0 1.01 1.01 +0.015 (+1.51%) 204,200
20 Sep 2021 SGD 1.05 0.99 1.05 0.995 0.995 -0.065 (-6.13%) 418,800
17 Sep 2021 SGD 1.08 1.04 1.05 1.06 1.06 +0.020 (+1.92%) 107,200
16 Sep 2021 SGD 1.07 1.04 1.04 1.04 1.04 -0.020 (-1.89%) 48,800
15 Sep 2021 SGD 1.08 1.03 1.03 1.06 1.06 +0.030 (+2.91%) 306,100
14 Sep 2021 SGD 1.05 1.03 1.04 1.03 1.03 -0.010 (-0.96%) 98,500
13 Sep 2021 SGD 1.09 1.04 1.08 1.04 1.04 -0.030 (-2.80%) 211,700
10 Sep 2021 SGD 1.11 1.07 1.08 1.07 1.07 0.0 (0.0%) 291,500
9 Sep 2021 SGD 1.11 1.07 1.1 1.07 1.07 -0.020 (-1.83%) 108,100
8 Sep 2021 SGD 1.15 1.09 1.15 1.09 1.09 -0.040 (-3.54%) 252,000