54 Followers SGX:BDF - Excelpoint Technology Ltd Excelpoint
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol E17

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2022 SGD 1.92 1.92 1.91 1.91 1.91 -0.01 (-0.52%) 30,100
3 Aug 2022 SGD 1.91 1.92 1.91 1.92 1.92 +0.01 (+0.52%) 55,700
2 Aug 2022 SGD 1.91 1.91 1.91 1.91 1.91 0.0 (0.0%) 12,100
1 Aug 2022 SGD 1.91 1.91 1.91 1.91 1.91 0.0 (0.0%) 14,600
29 Jul 2022 SGD 1.91 1.92 1.91 1.91 1.91 0.0 (0.0%) 55,400
28 Jul 2022 SGD 1.92 1.92 1.91 1.91 1.91 -0.01 (-0.52%) 23,400
27 Jul 2022 SGD 1.91 1.92 1.91 1.92 1.92 +0.01 (+0.52%) 7,300
26 Jul 2022 SGD 1.91 1.92 1.91 1.91 1.91 0.0 (0.0%) 198,000
25 Jul 2022 SGD 1.91 1.91 1.91 1.91 1.91 -0.01 (-0.52%) 8,800
22 Jul 2022 SGD 1.91 1.92 1.91 1.92 1.92 0.0 (0.0%) 76,200
21 Jul 2022 SGD 1.91 1.92 1.91 1.92 1.92 +0.01 (+0.52%) 19,800
20 Jul 2022 SGD 1.91 1.92 1.91 1.91 1.91 0.0 (0.0%) 7,900
19 Jul 2022 SGD 1.91 1.91 1.91 1.91 1.91 -0.01 (-0.52%) 110,100
18 Jul 2022 SGD 1.91 1.92 1.9 1.92 1.92 +0.01 (+0.52%) 226,300
15 Jul 2022 SGD 1.91 1.91 1.91 1.91 1.91 0.0 (0.0%) 0
14 Jul 2022 SGD 1.91 1.91 1.9 1.91 1.91 +0.01 (+0.53%) 52,300
13 Jul 2022 SGD 1.9 1.91 1.9 1.9 1.9 -0.01 (-0.52%) 57,500
12 Jul 2022 SGD 1.9 1.91 1.9 1.91 1.91 0.0 (0.0%) 10,000
8 Jul 2022 SGD 1.9 1.91 1.9 1.91 1.91 +0.01 (+0.53%) 13,200
7 Jul 2022 SGD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 561,100
6 Jul 2022 SGD 1.9 1.9 1.89 1.9 1.9 +0.01 (+0.53%) 139,700
5 Jul 2022 SGD 1.89 1.9 1.89 1.89 1.89 -0.01 (-0.53%) 93,800
4 Jul 2022 SGD 1.9 1.9 1.89 1.9 1.9 0.0 (0.0%) 6,600
1 Jul 2022 SGD 1.89 1.9 1.89 1.9 1.9 0.0 (0.0%) 18,100
30 Jun 2022 SGD 1.9 1.9 1.9 1.9 1.9 +0.01 (+0.53%) 5,000
29 Jun 2022 SGD 1.89 1.89 1.89 1.89 1.89 0.0 (0.0%) 0
28 Jun 2022 SGD 1.89 1.89 1.89 1.89 1.89 0.0 (0.0%) 56,600
27 Jun 2022 SGD 1.89 1.89 1.89 1.89 1.89 0.0 (0.0%) 44,300
24 Jun 2022 SGD 1.89 1.89 1.89 1.89 1.89 0.0 (0.0%) 74,300
23 Jun 2022 SGD 1.89 1.89 1.89 1.89 1.89 +0.01 (+0.53%) 20,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms