Excelpoint Recent Share Price (SGX:BDF)

54 Followers SGX:BDF - Excelpoint Technology Ltd Excelpoint
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol E17

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	SGD	1.89	1.89	1.88	1.88	1.88	-0.01 (-0.53%)	94,700
21 Jun 2022	SGD	1.89	1.89	1.89	1.89	1.89	0.0 (0.0%)	524,500
20 Jun 2022	SGD	1.89	1.9	1.89	1.89	1.89	-0.01 (-0.53%)	81,400
17 Jun 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	706,900
16 Jun 2022	SGD	1.91	1.91	1.9	1.9	1.9	0.0 (0.0%)	170,200
15 Jun 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	121,900
14 Jun 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	115,200
13 Jun 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	73,100
10 Jun 2022	SGD	1.9	1.91	1.9	1.9	1.9	-0.01 (-0.52%)	51,000
9 Jun 2022	SGD	1.91	1.91	1.9	1.91	1.91	+0.01 (+0.53%)	26,200
8 Jun 2022	SGD	1.91	1.91	1.9	1.9	1.9	-0.01 (-0.52%)	40,800
7 Jun 2022	SGD	1.91	1.91	1.9	1.91	1.91	+0.01 (+0.53%)	90,000
6 Jun 2022	SGD	1.91	1.91	1.9	1.9	1.9	0.0 (0.0%)	101,100
3 Jun 2022	SGD	1.91	1.91	1.9	1.9	1.9	-0.01 (-0.52%)	15,900
2 Jun 2022	SGD	1.9	1.91	1.9	1.91	1.91	+0.01 (+0.53%)	2,000
1 Jun 2022	SGD	1.9	1.91	1.9	1.9	1.9	0.0 (0.0%)	143,300
31 May 2022	SGD	1.9	1.9	1.89	1.9	1.9	0.0 (0.0%)	56,400
30 May 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	10,000
27 May 2022	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	131,800
26 May 2022	SGD	1.9	1.9	1.89	1.9	1.9	+0.01 (+0.53%)	271,900
25 May 2022	SGD	1.89	1.9	1.89	1.89	1.89	0.0 (0.0%)	48,500
24 May 2022	SGD	1.89	1.9	1.89	1.89	1.89	0.0 (0.0%)	98,100
23 May 2022	SGD	1.9	1.9	1.89	1.89	1.89	-0.01 (-0.53%)	11,800
20 May 2022	SGD	1.89	1.9	1.89	1.9	1.9	+0.01 (+0.53%)	67,700
19 May 2022	SGD	1.89	1.9	1.89	1.89	1.89	0.0 (0.0%)	45,200
18 May 2022	SGD	1.89	1.9	1.89	1.89	1.89	0.0 (0.0%)	123,900
17 May 2022	SGD	1.89	1.9	1.89	1.89	1.89	0.0 (0.0%)	1,317,300
13 May 2022	SGD	1.89	1.89	1.88	1.89	1.89	0.0 (0.0%)	158,800
12 May 2022	SGD	1.89	1.89	1.88	1.89	1.89	0.0 (0.0%)	128,200
11 May 2022	SGD	1.88	1.89	1.88	1.89	1.89	0.0 (0.0%)	45,300

First
1
2
3
4
5
Last

See Xignite Response |