| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 833,400 |
| 9 May 2022 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 64,800 |
| 6 May 2022 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 182,600 |
| 5 May 2022 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 97,400 |
| 4 May 2022 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 208,000 |
| 29 Apr 2022 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 156,100 |
| 28 Apr 2022 | SGD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 277,600 |
| 27 Apr 2022 | SGD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 500,600 |
| 26 Apr 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 43,500 |
| 25 Apr 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 890,600 |
| 22 Apr 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,076,800 |
| 21 Apr 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 699,600 |
| 20 Apr 2022 | SGD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 581,800 |
| 19 Apr 2022 | SGD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 746,300 |
| 18 Apr 2022 | SGD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,005,800 |
| 14 Apr 2022 | SGD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.17 (+9.50%) | 2,841,700 |
| 13 Apr 2022 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | SGD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 196,400 |
| 11 Apr 2022 | SGD | 1.81 | 1.82 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 213,100 |
| 8 Apr 2022 | SGD | 1.75 | 1.84 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 404,800 |
| 7 Apr 2022 | SGD | 1.79 | 1.79 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 218,200 |
| 6 Apr 2022 | SGD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 633,300 |
| 5 Apr 2022 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 129,700 |
| 4 Apr 2022 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 107,600 |
| 1 Apr 2022 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 165,100 |
| 31 Mar 2022 | SGD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 195,400 |
| 30 Mar 2022 | SGD | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 47,900 |
| 29 Mar 2022 | SGD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 88,900 |
| 28 Mar 2022 | SGD | 1.69 | 1.74 | 1.65 | 1.67 | 1.67 | +0.08 (+5.03%) | 633,200 |
| 25 Mar 2022 | SGD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 108,400 |
