Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 25,500 |
23 Mar 2022 | SGD | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 138,200 |
22 Mar 2022 | SGD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.11 (+7.64%) | 205,900 |
21 Mar 2022 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 65,500 |
18 Mar 2022 | SGD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 51,700 |
17 Mar 2022 | SGD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 81,400 |
16 Mar 2022 | SGD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 55,700 |
15 Mar 2022 | SGD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 101,700 |
14 Mar 2022 | SGD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 87,200 |
11 Mar 2022 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,600 |
10 Mar 2022 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 74,900 |
9 Mar 2022 | SGD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 104,900 |
8 Mar 2022 | SGD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 135,400 |
7 Mar 2022 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 120,800 |
4 Mar 2022 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 80,900 |
3 Mar 2022 | SGD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 125,500 |
2 Mar 2022 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 50,100 |
1 Mar 2022 | SGD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 214,900 |
28 Feb 2022 | SGD | 1.39 | 1.42 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 370,800 |
25 Feb 2022 | SGD | 1.38 | 1.43 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 270,900 |
24 Feb 2022 | SGD | 1.44 | 1.44 | 1.34 | 1.38 | 1.38 | -0.07 (-4.83%) | 379,100 |
23 Feb 2022 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 170,100 |
22 Feb 2022 | SGD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 334,300 |
21 Feb 2022 | SGD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 116,600 |
18 Feb 2022 | SGD | 1.52 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 387,000 |
17 Feb 2022 | SGD | 1.58 | 1.61 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 974,600 |
16 Feb 2022 | SGD | 1.58 | 1.63 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 73,800 |
15 Feb 2022 | SGD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 34,200 |
14 Feb 2022 | SGD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 167,200 |
11 Feb 2022 | SGD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 71,200 |