54 Followers SGX:BDF - Excelpoint Technology Ltd Excelpoint
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol E17

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2016 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
12 Aug 2016 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
11 Aug 2016 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 160,000
10 Aug 2016 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 20,000
8 Aug 2016 SGD 0.38 0.4 0.38 0.4 0.4 +0.05 (+14.29%) 30,200
5 Aug 2016 SGD 0.35 0.355 0.35 0.35 0.35 -0.015 (-4.11%) 156,000
4 Aug 2016 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
3 Aug 2016 SGD 0.35 0.365 0.35 0.365 0.365 -0.01 (-2.67%) 33,500
2 Aug 2016 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
1 Aug 2016 SGD 0.375 0.375 0.375 0.375 0.375 +0.025 (+7.14%) 10,000
29 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
28 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 10,000
27 Jul 2016 SGD 0.36 0.36 0.35 0.35 0.35 -0.05 (-12.50%) 101,900
26 Jul 2016 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
25 Jul 2016 SGD 0.4 0.4 0.4 0.4 0.4 +0.05 (+14.29%) 800
22 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 -0.07 (-16.67%) 1,200
21 Jul 2016 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
20 Jul 2016 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
19 Jul 2016 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
18 Jul 2016 SGD 0.33 0.42 0.33 0.42 0.42 +0.07 (+20.00%) 9,000
15 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
14 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
13 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Jul 2016 SGD 0.35 0.35 0.35 0.35 0.35 +0.02 (+6.06%) 2,000
11 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
8 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
7 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
5 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 32,000
4 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
1 Jul 2016 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms