Excelpoint Recent Share Price (SGX:BDF)

54 Followers SGX:BDF - Excelpoint Technology Ltd Excelpoint
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol E17

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
27 Aug 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
26 Aug 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
25 Aug 2015	SGD	0.35	0.35	0.285	0.285	0.285	-0.035 (-10.94%)	24,800
24 Aug 2015	SGD	0.275	0.32	0.275	0.32	0.32	-0.005 (-1.54%)	1,200
21 Aug 2015	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 Aug 2015	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
19 Aug 2015	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
18 Aug 2015	SGD	0.3	0.325	0.3	0.325	0.325	-0.025 (-7.14%)	16,800
17 Aug 2015	SGD	0.35	0.35	0.35	0.35	0.35	-0.02 (-5.41%)	6,200
14 Aug 2015	SGD	0.35	0.37	0.35	0.37	0.37	+0.37 (+NA)	7,000
13 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
12 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
11 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
6 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
5 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
4 Aug 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
4 Aug 2015	Reverse split: 1 for 5.