Excelpoint Recent Share Price (SGX:BDF)

55 Followers SGX:BDF - Excelpoint Technology Ltd Excelpoint
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol E17

Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
15 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
14 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
13 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
12 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
9 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
8 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
7 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
6 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
5 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
2 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
1 Sep 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
31 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
30 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
29 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	248,000
26 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	21,000
25 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	100,000
24 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	179,000
23 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	12,700
22 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	39,700
19 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	14,700
18 Aug 2022	SGD	1.93	1.92	1.92	1.92	1.92	0.0 (0.0%)	91,700
17 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	44,300
16 Aug 2022	SGD	1.93	1.92	1.93	1.92	1.92	0.0 (0.0%)	41,600
15 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	15,200
12 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	78,700
11 Aug 2022	SGD	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	62,200
10 Aug 2022	SGD	1.92	1.91	1.91	1.92	1.92	+0.01 (+0.52%)	312,400
8 Aug 2022	SGD	1.92	1.91	1.92	1.91	1.91	0.0 (0.0%)	26,200
5 Aug 2022	SGD	1.92	1.91	1.92	1.91	1.91	0.0 (0.0%)	86,200