1 Followers USX:BDJ - BlackRock Enhanced Equity Dividend Fund BlackRock Enhanced Equity Divi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 10.12 10.02 10.09 10.06 10.06 +0.030 (+0.30%) 340,783
22 Jul 2021 USD 10.08 10.02 10.08 10.03 10.03 -0.040 (-0.40%) 270,419
21 Jul 2021 USD 10.13 10.03 10.03 10.07 10.07 +0.090 (+0.90%) 342,000
20 Jul 2021 USD 10.0 9.8 9.8 9.98 9.98 +0.200 (+2.04%) 332,059
19 Jul 2021 USD 9.92 9.73 9.92 9.78 9.78 -0.200 (-2.00%) 762,310
16 Jul 2021 USD 10.13 9.97 10.11 9.98 9.98 -0.070 (-0.70%) 1,254,160
15 Jul 2021 USD 10.17 10.05 10.17 10.05 10.05 -0.090 (-0.89%) 425,080
14 Jul 2021 USD 10.2 10.11 10.2 10.14 10.14 -0.030 (-0.29%) 446,022
13 Jul 2021 USD 10.24 10.16 10.2 10.17 10.17 0.0 (0.0%) 565,338
12 Jul 2021 USD 10.25 10.03 10.03 10.17 10.17 +0.200 (+2.01%) 620,797
9 Jul 2021 USD 10.02 9.921 9.95 9.97 9.97 +0.100 (+1.01%) 395,090
8 Jul 2021 USD 10.05 9.87 10.05 9.87 9.87 -0.240 (-2.37%) 632,420
7 Jul 2021 USD 10.11 10.0 10.04 10.11 10.11 +0.070 (+0.70%) 365,504
6 Jul 2021 USD 10.16 10.03 10.15 10.04 10.04 -0.120 (-1.18%) 528,633
2 Jul 2021 USD 10.24 10.16 10.24 10.16 10.16 -0.040 (-0.39%) 259,940
1 Jul 2021 USD 10.24 10.1675 10.18 10.2 10.2 +0.070 (+0.69%) 373,244
30 Jun 2021 USD 10.25 10.12 10.24 10.13 10.13 -0.080 (-0.78%) 857,257
29 Jun 2021 USD 10.21 10.13 10.21 10.21 10.21 +0.010 (+0.10%) 428,635
28 Jun 2021 USD 10.21 10.13 10.15 10.2 10.2 +0.060 (+0.59%) 384,212
25 Jun 2021 USD 10.15 10.1 10.15 10.14 10.14 +0.040 (+0.40%) 279,229
24 Jun 2021 USD 10.15 10.02 10.08 10.1 10.1 +0.080 (+0.80%) 382,738
23 Jun 2021 USD 10.07 9.985 10.07 10.02 10.02 +0.020 (+0.20%) 334,735
22 Jun 2021 USD 10.03 9.95 9.96 10.0 10.0 +0.060 (+0.60%) 443,504
21 Jun 2021 USD 9.97 9.88 9.88 9.94 9.94 +0.100 (+1.02%) 595,702
18 Jun 2021 USD 9.97 9.84 9.96 9.84 9.84 -0.180 (-1.80%) 709,739
17 Jun 2021 USD 10.41 10.0 10.41 10.02 10.02 -0.320 (-3.09%) 1,029,615
16 Jun 2021 USD 10.43 10.2989 10.35 10.34 10.34 -0.030 (-0.29%) 350,240
15 Jun 2021 USD 10.59 10.32 10.59 10.37 10.37 -0.170 (-1.61%) 1,002,408
14 Jun 2021 USD 10.685 10.53 10.67 10.54 10.54 -0.130 (-1.22%) 435,588
11 Jun 2021 USD 10.67 10.59 10.63 10.67 10.67 +0.100 (+0.95%) 292,500