| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | USD | 8.27 | 8.6 | 8.21 | 8.48 | 8.48 | +0.18 (+2.17%) | 166,842 |
| 30 Oct 2008 | USD | 8.37 | 8.37 | 8.15 | 8.3 | 8.3 | +0.2 (+2.47%) | 169,518 |
| 29 Oct 2008 | USD | 8.07 | 8.36 | 8.07 | 8.1 | 8.1 | -0.15 (-1.82%) | 311,867 |
| 28 Oct 2008 | USD | 7.86 | 8.25 | 7.74 | 8.25 | 8.25 | +0.46 (+5.91%) | 431,546 |
| 27 Oct 2008 | USD | 8 | 8.05 | 7.79 | 7.79 | 7.79 | -0.37 (-4.53%) | 231,724 |
| 24 Oct 2008 | USD | 7.51 | 8.29 | 7.51 | 8.16 | 8.16 | -0.04 (-0.49%) | 313,177 |
| 23 Oct 2008 | USD | 8.18 | 8.3 | 7.82 | 8.2 | 8.2 | +0.02 (+0.24%) | 384,056 |
| 22 Oct 2008 | USD | 8.38 | 8.54 | 8.06 | 8.18 | 8.18 | -0.38 (-4.44%) | 355,382 |
| 21 Oct 2008 | USD | 8.59 | 8.8 | 8.5 | 8.56 | 8.56 | -0.18 (-2.06%) | 311,953 |
| 20 Oct 2008 | USD | 9.23 | 9.23 | 8.56 | 8.74 | 8.74 | -0.33 (-3.64%) | 467,631 |
| 17 Oct 2008 | USD | 8.03 | 9.27 | 8.03 | 9.07 | 9.07 | +0.73 (+8.75%) | 480,400 |
| 16 Oct 2008 | USD | 8.37 | 8.37 | 7.68 | 8.34 | 8.34 | +0.55 (+7.06%) | 356,993 |
| 15 Oct 2008 | USD | 8.1 | 8.28 | 7.78 | 7.79 | 7.79 | -0.46 (-5.58%) | 315,402 |
| 14 Oct 2008 | USD | 9.08 | 9.1 | 8 | 8.25 | 8.25 | -0.12 (-1.43%) | 377,687 |
| 13 Oct 2008 | USD | 9.36 | 9.36 | 7.57 | 8.37 | 8.37 | +0.97 (+13.11%) | 499,168 |
| 10 Oct 2008 | USD | 6.01 | 8 | 5.12 | 7.4 | 7.4 | +0.37 (+5.26%) | 1,004,459 |
| 9 Oct 2008 | USD | 7.99 | 8.16 | 7 | 7.03 | 7.03 | -0.987 (-12.31%) | 542,223 |
| 8 Oct 2008 | USD | 8 | 8.2 | 7.32 | 8.0168 | 8.0168 | -0.323 (-3.88%) | 706,774 |
| 7 Oct 2008 | USD | 9.28 | 9.28 | 8.32 | 8.34 | 8.34 | -0.38 (-4.36%) | 682,150 |
| 6 Oct 2008 | USD | 8.7 | 9.04 | 8.2 | 8.72 | 8.72 | -0.17 (-1.91%) | 694,197 |
| 3 Oct 2008 | USD | 9.04 | 9.27 | 8.8136 | 8.8899 | 8.8899 | -0.03 (-0.34%) | 239,288 |
| 2 Oct 2008 | USD | 8.71 | 8.99 | 8.69 | 8.92 | 8.92 | 0.0 (0.0%) | 408,933 |
| 1 Oct 2008 | USD | 8.55 | 9.54 | 8.52 | 8.92 | 8.92 | +0.23 (+2.65%) | 268,981 |
| 30 Sep 2008 | USD | 8.62 | 8.69 | 8.37 | 8.6899 | 8.6899 | +0.49 (+5.97%) | 228,098 |
| 29 Sep 2008 | USD | 8.7 | 8.7999 | 8.16 | 8.2 | 8.2 | -0.79 (-8.79%) | 317,468 |
| 26 Sep 2008 | USD | 8.51 | 9.02 | 8.35 | 8.99 | 8.99 | +0.06 (+0.67%) | 240,517 |
| 25 Sep 2008 | USD | 8.65 | 9.11 | 8.65 | 8.93 | 8.93 | +0.15 (+1.71%) | 412,095 |
| 24 Sep 2008 | USD | 8.72 | 8.82 | 8.69 | 8.78 | 8.78 | +0.02 (+0.23%) | 198,683 |
| 23 Sep 2008 | USD | 9.23 | 9.23 | 8.64 | 8.76 | 8.76 | -0.24 (-2.67%) | 214,961 |
| 22 Sep 2008 | USD | 9.4 | 9.42 | 8.96 | 8.9999 | 8.9999 | -0.4 (-4.26%) | 169,704 |
