4 Followers USX:BDJ - BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Divi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2008 USD 10.01 10.01 10.01 10.01 10.01 0.0 (0.0%) 0
29 Aug 2008 USD 10 10.07 9.94 10.01 10.01 0.0 (0.0%) 127,144
28 Aug 2008 USD 9.91 10.05 9.87 10.01 10.01 +0.16 (+1.62%) 126,458
27 Aug 2008 USD 9.9 9.92 9.84 9.85 9.85 0.0 (0.0%) 134,332
26 Aug 2008 USD 9.74 9.909 9.74 9.85 9.85 +0.11 (+1.13%) 123,844
25 Aug 2008 USD 9.85 9.96 9.74 9.74 9.74 -0.21 (-2.11%) 165,413
22 Aug 2008 USD 9.79 9.99 9.78 9.95 9.95 +0.14 (+1.43%) 110,900
21 Aug 2008 USD 9.82 9.89 9.78 9.81 9.81 -0.07 (-0.71%) 129,945
20 Aug 2008 USD 9.81 10 9.79 9.88 9.88 +0.01 (+0.10%) 143,482
19 Aug 2008 USD 9.79 9.94 9.29 9.8699 9.8699 -0.08 (-0.81%) 130,523
18 Aug 2008 USD 10.11 10.21 9.93 9.95 9.95 -0.18 (-1.78%) 154,425
15 Aug 2008 USD 10.16 10.25 10.11 10.13 10.13 -0.05 (-0.49%) 71,101
14 Aug 2008 USD 10.09 10.24 10.08 10.18 10.18 -0.01 (-0.10%) 125,418
13 Aug 2008 USD 10.12 10.19 10.08 10.19 10.19 -0.06 (-0.59%) 99,233
12 Aug 2008 USD 10.21 10.34 10.17 10.25 10.25 -0.06 (-0.58%) 93,156
11 Aug 2008 USD 10.09 10.32 10.09 10.31 10.31 +0.16 (+1.58%) 199,585
8 Aug 2008 USD 9.89 10.17 9.89 10.15 10.15 +0.16 (+1.60%) 235,152
7 Aug 2008 USD 10.1 10.21 9.97 9.99 9.99 -0.22 (-2.15%) 82,854
6 Aug 2008 USD 10.12 10.25 10.12 10.21 10.21 0.0 (0.0%) 121,806
5 Aug 2008 USD 9.98 10.21 9.98 10.21 10.21 +0.28 (+2.82%) 230,639
4 Aug 2008 USD 9.93 10.02 9.91 9.93 9.93 -0.06 (-0.60%) 81,916
1 Aug 2008 USD 10 10.04 9.92 9.99 9.99 -0.04 (-0.40%) 112,244
31 Jul 2008 USD 9.93 10.15 9.93 10.03 10.03 -0.08 (-0.79%) 129,638
30 Jul 2008 USD 10 10.11 9.903 10.11 10.11 +0.26 (+2.64%) 139,183
29 Jul 2008 USD 9.41 9.86 9.41 9.85 9.85 +0.39 (+4.12%) 171,729
28 Jul 2008 USD 9.72 9.76 9.42 9.46 9.46 -0.31 (-3.17%) 169,425
25 Jul 2008 USD 9.84 9.88 9.71 9.77 9.77 -0.075 (-0.76%) 138,139
24 Jul 2008 USD 9.9 10.04 9.83 9.845 9.845 -0.135 (-1.35%) 129,299
23 Jul 2008 USD 9.75 10.08 9.75 9.98 9.98 +0.23 (+2.36%) 165,873
22 Jul 2008 USD 9.46 9.75 9.43 9.75 9.75 +0.12 (+1.25%) 151,858



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms