Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10 | 10.07 | 9.94 | 10.01 | 10.01 | 0.0 (0.0%) | 127,144 |
28 Aug 2008 | USD | 9.91 | 10.05 | 9.87 | 10.01 | 10.01 | +0.16 (+1.62%) | 126,458 |
27 Aug 2008 | USD | 9.9 | 9.92 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 134,332 |
26 Aug 2008 | USD | 9.74 | 9.909 | 9.74 | 9.85 | 9.85 | +0.11 (+1.13%) | 123,844 |
25 Aug 2008 | USD | 9.85 | 9.96 | 9.74 | 9.74 | 9.74 | -0.21 (-2.11%) | 165,413 |
22 Aug 2008 | USD | 9.79 | 9.99 | 9.78 | 9.95 | 9.95 | +0.14 (+1.43%) | 110,900 |
21 Aug 2008 | USD | 9.82 | 9.89 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 129,945 |
20 Aug 2008 | USD | 9.81 | 10 | 9.79 | 9.88 | 9.88 | +0.01 (+0.10%) | 143,482 |
19 Aug 2008 | USD | 9.79 | 9.94 | 9.29 | 9.8699 | 9.8699 | -0.08 (-0.81%) | 130,523 |
18 Aug 2008 | USD | 10.11 | 10.21 | 9.93 | 9.95 | 9.95 | -0.18 (-1.78%) | 154,425 |
15 Aug 2008 | USD | 10.16 | 10.25 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 71,101 |
14 Aug 2008 | USD | 10.09 | 10.24 | 10.08 | 10.18 | 10.18 | -0.01 (-0.10%) | 125,418 |
13 Aug 2008 | USD | 10.12 | 10.19 | 10.08 | 10.19 | 10.19 | -0.06 (-0.59%) | 99,233 |
12 Aug 2008 | USD | 10.21 | 10.34 | 10.17 | 10.25 | 10.25 | -0.06 (-0.58%) | 93,156 |
11 Aug 2008 | USD | 10.09 | 10.32 | 10.09 | 10.31 | 10.31 | +0.16 (+1.58%) | 199,585 |
8 Aug 2008 | USD | 9.89 | 10.17 | 9.89 | 10.15 | 10.15 | +0.16 (+1.60%) | 235,152 |
7 Aug 2008 | USD | 10.1 | 10.21 | 9.97 | 9.99 | 9.99 | -0.22 (-2.15%) | 82,854 |
6 Aug 2008 | USD | 10.12 | 10.25 | 10.12 | 10.21 | 10.21 | 0.0 (0.0%) | 121,806 |
5 Aug 2008 | USD | 9.98 | 10.21 | 9.98 | 10.21 | 10.21 | +0.28 (+2.82%) | 230,639 |
4 Aug 2008 | USD | 9.93 | 10.02 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 81,916 |
1 Aug 2008 | USD | 10 | 10.04 | 9.92 | 9.99 | 9.99 | -0.04 (-0.40%) | 112,244 |
31 Jul 2008 | USD | 9.93 | 10.15 | 9.93 | 10.03 | 10.03 | -0.08 (-0.79%) | 129,638 |
30 Jul 2008 | USD | 10 | 10.11 | 9.903 | 10.11 | 10.11 | +0.26 (+2.64%) | 139,183 |
29 Jul 2008 | USD | 9.41 | 9.86 | 9.41 | 9.85 | 9.85 | +0.39 (+4.12%) | 171,729 |
28 Jul 2008 | USD | 9.72 | 9.76 | 9.42 | 9.46 | 9.46 | -0.31 (-3.17%) | 169,425 |
25 Jul 2008 | USD | 9.84 | 9.88 | 9.71 | 9.77 | 9.77 | -0.075 (-0.76%) | 138,139 |
24 Jul 2008 | USD | 9.9 | 10.04 | 9.83 | 9.845 | 9.845 | -0.135 (-1.35%) | 129,299 |
23 Jul 2008 | USD | 9.75 | 10.08 | 9.75 | 9.98 | 9.98 | +0.23 (+2.36%) | 165,873 |
22 Jul 2008 | USD | 9.46 | 9.75 | 9.43 | 9.75 | 9.75 | +0.12 (+1.25%) | 151,858 |