Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 8.19 | 8.23 | 8.15 | 8.18 | 8.18 | -0.02 (-0.24%) | 440,700 |
7 Mar 2024 | USD | 8.2 | 8.23 | 8.17 | 8.2 | 8.2 | +0.03 (+0.37%) | 391,700 |
6 Mar 2024 | USD | 8.17 | 8.18 | 8.12 | 8.17 | 8.17 | +0.06 (+0.74%) | 472,400 |
5 Mar 2024 | USD | 8.12 | 8.16 | 8.09 | 8.11 | 8.11 | +0.01 (+0.12%) | 995,100 |
4 Mar 2024 | USD | 8.11 | 8.13 | 8.09 | 8.1 | 8.1 | +0.03 (+0.37%) | 429,100 |
1 Mar 2024 | USD | 8.02 | 8.1 | 8 | 8.07 | 8.07 | +0.05 (+0.62%) | 838,800 |
29 Feb 2024 | USD | 8.03 | 8.05 | 7.99 | 8.02 | 8.02 | +0.03 (+0.38%) | 450,000 |
28 Feb 2024 | USD | 7.93 | 8 | 7.93 | 7.99 | 7.99 | +0.01 (+0.13%) | 413,900 |
27 Feb 2024 | USD | 7.97 | 7.99 | 7.96 | 7.98 | 7.98 | +0.04 (+0.50%) | 285,600 |
26 Feb 2024 | USD | 8.01 | 8.03 | 7.93 | 7.94 | 7.94 | -0.05 (-0.63%) | 477,800 |
23 Feb 2024 | USD | 7.99 | 8.01 | 7.97 | 7.99 | 7.99 | +0.02 (+0.25%) | 385,700 |
22 Feb 2024 | USD | 7.96 | 7.98 | 7.93 | 7.97 | 7.97 | +0.08 (+1.01%) | 548,100 |
21 Feb 2024 | USD | 7.92 | 7.93 | 7.85 | 7.89 | 7.89 | 0.0 (0.0%) | 537,700 |
20 Feb 2024 | USD | 7.93 | 7.96 | 7.86 | 7.89 | 7.89 | -0.03 (-0.38%) | 593,100 |
16 Feb 2024 | USD | 7.96 | 7.99 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 494,400 |
15 Feb 2024 | USD | 7.92 | 7.97 | 7.92 | 7.96 | 7.96 | +0.03 (+0.38%) | 305,900 |
14 Feb 2024 | USD | 7.9 | 7.97 | 7.89 | 7.93 | 7.93 | +0.01 (+0.13%) | 584,200 |
13 Feb 2024 | USD | 7.94 | 7.97 | 7.9 | 7.92 | 7.92 | -0.07 (-0.88%) | 589,500 |
12 Feb 2024 | USD | 7.99 | 8.01 | 7.98 | 7.99 | 7.99 | +0.04 (+0.50%) | 453,700 |
9 Feb 2024 | USD | 7.96 | 7.97 | 7.92 | 7.95 | 7.95 | +0.02 (+0.25%) | 415,500 |
8 Feb 2024 | USD | 7.91 | 7.95 | 7.9 | 7.93 | 7.93 | -0.02 (-0.25%) | 443,800 |
7 Feb 2024 | USD | 7.95 | 7.97 | 7.92 | 7.95 | 7.95 | +0.05 (+0.63%) | 620,500 |
6 Feb 2024 | USD | 7.89 | 7.92 | 7.86 | 7.9 | 7.9 | +0.04 (+0.51%) | 436,900 |
5 Feb 2024 | USD | 7.91 | 7.92 | 7.83 | 7.86 | 7.86 | -0.06 (-0.76%) | 563,800 |
2 Feb 2024 | USD | 7.94 | 7.95 | 7.87 | 7.92 | 7.92 | -0.04 (-0.50%) | 672,900 |
1 Feb 2024 | USD | 7.89 | 7.99 | 7.89 | 7.96 | 7.96 | +0.11 (+1.40%) | 934,000 |
31 Jan 2024 | USD | 7.88 | 7.95 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 740,100 |
30 Jan 2024 | USD | 7.86 | 7.88 | 7.83 | 7.88 | 7.88 | +0.03 (+0.38%) | 875,800 |
29 Jan 2024 | USD | 7.83 | 7.85 | 7.79 | 7.85 | 7.85 | +0.05 (+0.64%) | 614,500 |
26 Jan 2024 | USD | 7.81 | 7.83 | 7.78 | 7.8 | 7.8 | -0.01 (-0.13%) | 567,600 |