Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 7.81 | 7.84 | 7.78 | 7.81 | 7.81 | +0.01 (+0.13%) | 621,400 |
24 Jan 2024 | USD | 7.81 | 7.83 | 7.79 | 7.8 | 7.8 | +0.01 (+0.13%) | 358,600 |
23 Jan 2024 | USD | 7.78 | 7.79 | 7.75 | 7.79 | 7.79 | +0.04 (+0.52%) | 400,800 |
22 Jan 2024 | USD | 7.78 | 7.8 | 7.73 | 7.75 | 7.75 | +0.02 (+0.26%) | 485,900 |
19 Jan 2024 | USD | 7.8 | 7.8 | 7.71 | 7.73 | 7.73 | -0.04 (-0.51%) | 481,200 |
18 Jan 2024 | USD | 7.78 | 7.82 | 7.75 | 7.77 | 7.77 | 0.0 (0.0%) | 537,800 |
17 Jan 2024 | USD | 7.76 | 7.8 | 7.73 | 7.77 | 7.77 | +0.01 (+0.13%) | 477,300 |
16 Jan 2024 | USD | 7.87 | 7.88 | 7.74 | 7.76 | 7.76 | -0.12 (-1.52%) | 856,400 |
12 Jan 2024 | USD | 7.9 | 7.91 | 7.85 | 7.88 | 7.88 | -0.02 (-0.25%) | 400,600 |
11 Jan 2024 | USD | 7.88 | 7.9 | 7.85 | 7.9 | 7.9 | -0.02 (-0.25%) | 940,900 |
10 Jan 2024 | USD | 7.87 | 7.93 | 7.86 | 7.92 | 7.92 | +0.04 (+0.51%) | 671,900 |
9 Jan 2024 | USD | 7.85 | 7.93 | 7.85 | 7.88 | 7.88 | -0.04 (-0.51%) | 662,900 |
8 Jan 2024 | USD | 7.88 | 7.92 | 7.83 | 7.92 | 7.92 | +0.06 (+0.76%) | 758,200 |
5 Jan 2024 | USD | 7.79 | 7.89 | 7.79 | 7.86 | 7.86 | +0.06 (+0.77%) | 511,200 |
4 Jan 2024 | USD | 7.72 | 7.82 | 7.72 | 7.8 | 7.8 | +0.03 (+0.39%) | 646,400 |
3 Jan 2024 | USD | 7.75 | 7.8 | 7.73 | 7.77 | 7.77 | +0.03 (+0.39%) | 464,900 |
2 Jan 2024 | USD | 7.68 | 7.78 | 7.65 | 7.74 | 7.74 | +0.05 (+0.65%) | 505,300 |
29 Dec 2023 | USD | 7.8 | 7.82 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 1,272,100 |
28 Dec 2023 | USD | 7.85 | 7.86 | 7.79 | 7.82 | 7.82 | 0.0 (0.0%) | 735,300 |
27 Dec 2023 | USD | 7.89 | 7.89 | 7.79 | 7.82 | 7.82 | -0.04 (-0.51%) | 735,100 |
26 Dec 2023 | USD | 7.87 | 7.9 | 7.85 | 7.86 | 7.86 | +0.03 (+0.38%) | 678,400 |
22 Dec 2023 | USD | 7.83 | 7.92 | 7.79 | 7.83 | 7.83 | +0.03 (+0.38%) | 808,000 |
21 Dec 2023 | USD | 7.79 | 7.83 | 7.76 | 7.8 | 7.8 | +0.02 (+0.26%) | 798,300 |
20 Dec 2023 | USD | 7.94 | 7.94 | 7.76 | 7.78 | 7.78 | -0.11 (-1.39%) | 1,057,400 |
19 Dec 2023 | USD | 7.88 | 7.91 | 7.86 | 7.89 | 7.89 | +0.03 (+0.38%) | 785,200 |
18 Dec 2023 | USD | 7.85 | 7.87 | 7.83 | 7.86 | 7.86 | +0.07 (+0.90%) | 871,600 |
15 Dec 2023 | USD | 7.85 | 7.86 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 549,000 |
14 Dec 2023 | USD | 7.83 | 7.89 | 7.82 | 7.88 | 7.88 | +0.02 (+0.25%) | 625,200 |
13 Dec 2023 | USD | 7.78 | 7.89 | 7.74 | 7.86 | 7.86 | +0.1 (+1.29%) | 712,700 |
12 Dec 2023 | USD | 7.72 | 7.76 | 7.69 | 7.76 | 7.76 | +0.09 (+1.17%) | 621,200 |