Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 7.63 | 7.72 | 7.61 | 7.67 | 7.67 | +0.04 (+0.52%) | 668,800 |
8 Dec 2023 | USD | 7.63 | 7.65 | 7.6 | 7.63 | 7.63 | -0.01 (-0.13%) | 489,100 |
7 Dec 2023 | USD | 7.63 | 7.66 | 7.61 | 7.64 | 7.64 | +0.01 (+0.13%) | 633,700 |
6 Dec 2023 | USD | 7.67 | 7.69 | 7.61 | 7.63 | 7.63 | -0.04 (-0.52%) | 693,400 |
5 Dec 2023 | USD | 7.72 | 7.73 | 7.61 | 7.67 | 7.67 | -0.08 (-1.03%) | 690,500 |
4 Dec 2023 | USD | 7.8 | 7.84 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 889,400 |
1 Dec 2023 | USD | 7.8 | 7.93 | 7.8 | 7.91 | 7.91 | +0.11 (+1.41%) | 735,000 |
30 Nov 2023 | USD | 7.8 | 7.83 | 7.76 | 7.8 | 7.8 | +0.03 (+0.39%) | 812,600 |
29 Nov 2023 | USD | 7.79 | 7.82 | 7.72 | 7.77 | 7.77 | +0.02 (+0.26%) | 624,500 |
28 Nov 2023 | USD | 7.73 | 7.75 | 7.7 | 7.75 | 7.75 | +0.02 (+0.26%) | 385,200 |
27 Nov 2023 | USD | 7.68 | 7.74 | 7.67 | 7.73 | 7.73 | +0.04 (+0.52%) | 634,500 |
24 Nov 2023 | USD | 7.62 | 7.69 | 7.62 | 7.69 | 7.69 | +0.06 (+0.79%) | 251,600 |
22 Nov 2023 | USD | 7.62 | 7.66 | 7.61 | 7.63 | 7.63 | +0.06 (+0.79%) | 948,800 |
21 Nov 2023 | USD | 7.56 | 7.6 | 7.54 | 7.57 | 7.57 | -0.01 (-0.13%) | 534,400 |
20 Nov 2023 | USD | 7.54 | 7.61 | 7.53 | 7.58 | 7.58 | +0.04 (+0.53%) | 636,200 |
17 Nov 2023 | USD | 7.56 | 7.56 | 7.53 | 7.54 | 7.54 | +0.02 (+0.27%) | 410,400 |
16 Nov 2023 | USD | 7.49 | 7.54 | 7.47 | 7.52 | 7.52 | +0.03 (+0.40%) | 598,400 |
15 Nov 2023 | USD | 7.49 | 7.56 | 7.47 | 7.49 | 7.49 | +0.02 (+0.27%) | 544,300 |
14 Nov 2023 | USD | 7.4 | 7.51 | 7.4 | 7.47 | 7.47 | +0.11 (+1.49%) | 443,300 |
13 Nov 2023 | USD | 7.35 | 7.42 | 7.34 | 7.36 | 7.36 | +0.01 (+0.14%) | 334,600 |
10 Nov 2023 | USD | 7.26 | 7.36 | 7.24 | 7.35 | 7.35 | +0.13 (+1.80%) | 550,400 |
9 Nov 2023 | USD | 7.35 | 7.35 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 564,500 |
8 Nov 2023 | USD | 7.38 | 7.42 | 7.31 | 7.32 | 7.32 | -0.06 (-0.81%) | 570,100 |
7 Nov 2023 | USD | 7.39 | 7.5 | 7.37 | 7.38 | 7.38 | -0.04 (-0.54%) | 447,200 |
6 Nov 2023 | USD | 7.59 | 7.59 | 7.4 | 7.42 | 7.42 | -0.13 (-1.72%) | 541,300 |
3 Nov 2023 | USD | 7.5 | 7.58 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 341,600 |
2 Nov 2023 | USD | 7.34 | 7.46 | 7.34 | 7.45 | 7.45 | +0.16 (+2.19%) | 360,600 |
1 Nov 2023 | USD | 7.16 | 7.3 | 7.14 | 7.29 | 7.29 | +0.15 (+2.10%) | 615,400 |
31 Oct 2023 | USD | 7.12 | 7.17 | 7.1 | 7.14 | 7.14 | +0.08 (+1.13%) | 659,700 |
30 Oct 2023 | USD | 6.98 | 7.06 | 6.97 | 7.06 | 7.06 | +0.12 (+1.73%) | 453,300 |