| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 3,000 |
| 7 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 2,600 |
| 5 Mar 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Feb 1996 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 2,200 |
| 28 Feb 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 26 Feb 1996 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 2.4375 | 0.0 (0.0%) | 4,400 |
| 23 Feb 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 500 |
| 21 Feb 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 500 |
| 20 Feb 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 500 |
| 19 Feb 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 5 | 5.125 | 5 | 5.125 | 2.5625 | +0.25 (+5.13%) | 4,500 |
| 14 Feb 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 600 |
| 13 Feb 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 200 |
| 12 Feb 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 2,900 |
| 9 Feb 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 200 |
| 7 Feb 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 500 |
| 6 Feb 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,000 |
| 5 Feb 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.625 | -0.125 (-2.33%) | 3,800 |
| 2 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 2.6875 | +0.125 (+2.38%) | 1,400 |
| 31 Jan 1996 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 2.625 | +0.125 (+2.44%) | 2,000 |
| 30 Jan 1996 | USD | 5.0625 | 5.125 | 5 | 5.125 | 2.5625 | -0.062 (-1.20%) | 2,500 |
| 29 Jan 1996 | USD | 4.625 | 5.25 | 4.625 | 5.1875 | 2.5938 | +0.562 (+12.16%) | 6,100 |
