| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 25.14 | 26.62 | 25.14 | 25.5 | 25.5 | +0.64 (+2.57%) | 1,946 |
| 19 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 218 |
| 18 Apr 2024 | USD | 25.03 | 25.03 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 491 |
| 17 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 407 |
| 16 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.1 (-7.79%) | 157 |
| 15 Apr 2024 | USD | 26.55 | 26.96 | 26.55 | 26.96 | 26.96 | -0.04 (-0.15%) | 1,066 |
| 12 Apr 2024 | USD | 27.02 | 27.02 | 27 | 27 | 27 | -0.7 (-2.53%) | 908 |
| 11 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 174 |
| 10 Apr 2024 | USD | 26.86 | 27.7 | 26.86 | 27.7 | 27.7 | -0.01 (-0.04%) | 1,898 |
| 9 Apr 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.22 (+0.80%) | 691 |
| 8 Apr 2024 | USD | 28.5 | 28.5 | 27.49 | 27.49 | 27.49 | -0.83 (-2.93%) | 1,467 |
| 5 Apr 2024 | USD | 27 | 28.32 | 27 | 28.32 | 28.32 | +0.82 (+2.98%) | 1,595 |
| 4 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 550 |
| 3 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 177 |
| 2 Apr 2024 | USD | 27.19 | 27.72 | 27.19 | 27.6 | 27.6 | -0.48 (-1.71%) | 1,792 |
| 1 Apr 2024 | USD | 27.2 | 28.3 | 27.199 | 28.08 | 28.08 | +2.505 (+9.80%) | 7,756 |
| 28 Mar 2024 | USD | 27.1 | 27.71 | 25.5746 | 25.5746 | 25.5746 | -1.625 (-5.98%) | 1,287 |
| 27 Mar 2024 | USD | 26 | 27.87 | 26 | 27.2 | 27.2 | +1.028 (+3.93%) | 18,860 |
| 26 Mar 2024 | USD | 25.75 | 26.3 | 25.28 | 26.1725 | 26.1725 | +1.173 (+4.69%) | 6,431 |
| 25 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,350 |
| 22 Mar 2024 | USD | 25.37 | 25.39 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,662 |
| 21 Mar 2024 | USD | 25.48 | 26.0099 | 25 | 25.02 | 25.02 | +0.54 (+2.21%) | 6,327 |
| 20 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 535 |
| 18 Mar 2024 | USD | 25.32 | 25.56 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 4,705 |
| 15 Mar 2024 | USD | 25.4 | 25.57 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 4,339 |
| 14 Mar 2024 | USD | 25.5941 | 25.5941 | 24.8 | 25.04 | 25.04 | 0.0 (0.0%) | 4,274 |
| 13 Mar 2024 | USD | 24.7 | 25.28 | 24.7 | 25.04 | 25.04 | -0.11 (-0.44%) | 2,341 |
| 12 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 197 |
| 11 Mar 2024 | USD | 25.53 | 25.57 | 24.97 | 25.15 | 25.15 | -0.3 (-1.18%) | 4,256 |
