Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,600 |
11 Dec 2023 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | -0.74 (-2.85%) | 1,300 |
8 Dec 2023 | USD | 25.81 | 25.99 | 25.5 | 25.99 | 25.99 | +0.49 (+1.92%) | 8,100 |
7 Dec 2023 | USD | 25.46 | 26.5 | 25.02 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,600 |
6 Dec 2023 | USD | 25.89 | 25.89 | 25.6 | 25.6 | 25.6 | -0.52 (-1.99%) | 1,500 |
5 Dec 2023 | USD | 25.69 | 26.45 | 25.69 | 26.12 | 26.12 | +0.51 (+1.99%) | 9,700 |
4 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 194 |
1 Dec 2023 | USD | 26.22 | 26.22 | 25.61 | 25.61 | 25.61 | +0.16 (+0.63%) | 1,500 |
30 Nov 2023 | USD | 25.3 | 25.61 | 24.99 | 25.45 | 25.45 | +0.06 (+0.24%) | 4,600 |
29 Nov 2023 | USD | 25.5 | 25.5 | 25.31 | 25.39 | 25.39 | -0.05 (-0.20%) | 1,200 |
28 Nov 2023 | USD | 25.75 | 25.75 | 25.25 | 25.44 | 25.44 | -0.25 (-0.97%) | 2,800 |
27 Nov 2023 | USD | 26.6 | 26.88 | 25.69 | 25.69 | 25.69 | -0.91 (-3.42%) | 2,800 |
24 Nov 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 167 |
22 Nov 2023 | USD | 26.19 | 26.7 | 26.19 | 26.6 | 26.6 | -0.18 (-0.67%) | 2,600 |
21 Nov 2023 | USD | 27.47 | 27.7 | 26.22 | 26.78 | 26.78 | -0.12 (-0.45%) | 3,300 |
20 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 26.13 | 27.19 | 26.09 | 26.9 | 26.9 | +0.81 (+3.10%) | 2,700 |
16 Nov 2023 | USD | 26.93 | 26.93 | 26.06 | 26.09 | 26.09 | -0.76 (-2.83%) | 3,800 |
15 Nov 2023 | USD | 27.48 | 27.98 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 7,200 |
14 Nov 2023 | USD | 27.39 | 28.15 | 27 | 27 | 27 | +0.34 (+1.28%) | 5,600 |
13 Nov 2023 | USD | 27.3 | 27.78 | 26.66 | 26.66 | 26.66 | -0.75 (-2.74%) | 5,100 |
10 Nov 2023 | USD | 28.34 | 28.59 | 27.37 | 27.41 | 27.41 | -1.09 (-3.82%) | 7,000 |
9 Nov 2023 | USD | 27.97 | 28.92 | 27.8 | 28.5 | 28.5 | +0.03 (+0.11%) | 8,900 |
8 Nov 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.52 (+1.86%) | 1,000 |
7 Nov 2023 | USD | 28.22 | 28.92 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 2,000 |
6 Nov 2023 | USD | 27.65 | 28.08 | 27.65 | 27.96 | 27.96 | -0.48 (-1.69%) | 1,300 |
3 Nov 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 (+0.99%) | 1,100 |
2 Nov 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.13 (+0.46%) | 600 |
1 Nov 2023 | USD | 27.38 | 28.73 | 27.36 | 28.03 | 28.03 | -0.37 (-1.30%) | 1,800 |
31 Oct 2023 | USD | 28.99 | 28.99 | 28.15 | 28.4 | 28.4 | +0.09 (+0.32%) | 1,500 |