| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 289 |
| 24 Oct 2023 | USD | 27.77 | 28.09 | 27.62 | 27.96 | 27.96 | +0.24 (+0.87%) | 3,500 |
| 23 Oct 2023 | USD | 28.15 | 28.15 | 27.72 | 27.72 | 27.72 | -0.15 (-0.54%) | 1,400 |
| 20 Oct 2023 | USD | 27.43 | 28.21 | 27.43 | 27.87 | 27.87 | -0.47 (-1.66%) | 1,700 |
| 19 Oct 2023 | USD | 28.1 | 28.44 | 28.04 | 28.34 | 28.34 | -0.21 (-0.74%) | 1,900 |
| 18 Oct 2023 | USD | 28.05 | 28.55 | 28.05 | 28.55 | 28.55 | +0.45 (+1.60%) | 900 |
| 17 Oct 2023 | USD | 28.24 | 28.56 | 27.79 | 28.1 | 28.1 | +0.2 (+0.72%) | 4,000 |
| 16 Oct 2023 | USD | 28.3 | 28.7 | 27.9 | 27.9 | 27.9 | -0.5 (-1.76%) | 5,800 |
| 13 Oct 2023 | USD | 28.8 | 29.07 | 28.4 | 28.4 | 28.4 | -0.5 (-1.73%) | 3,000 |
| 12 Oct 2023 | USD | 29.64 | 29.75 | 28.31 | 28.9 | 28.9 | -0.44 (-1.50%) | 9,200 |
| 11 Oct 2023 | USD | 30.74 | 30.79 | 29.34 | 29.34 | 29.34 | -0.57 (-1.91%) | 18,300 |
| 10 Oct 2023 | USD | 31.03 | 32.61 | 29.37 | 29.91 | 29.91 | -0.99 (-3.20%) | 23,300 |
| 9 Oct 2023 | USD | 30.46 | 30.9 | 30.46 | 30.9 | 30.9 | -0.4 (-1.28%) | 3,400 |
| 6 Oct 2023 | USD | 32.08 | 32.11 | 31.28 | 31.3 | 31.3 | -0.12 (-0.38%) | 3,600 |
| 5 Oct 2023 | USD | 32.26 | 32.65 | 31.42 | 31.42 | 31.42 | -1.03 (-3.17%) | 7,600 |
| 4 Oct 2023 | USD | 33.02 | 33.08 | 32 | 32.45 | 32.45 | -0.47 (-1.43%) | 5,300 |
| 3 Oct 2023 | USD | 33.01 | 33.36 | 32.92 | 32.92 | 32.92 | -0.08 (-0.24%) | 2,900 |
| 2 Oct 2023 | USD | 32.82 | 33.51 | 32.82 | 33 | 33 | 0.0 (0.0%) | 11,300 |
| 29 Sep 2023 | USD | 33.39 | 33.4 | 33 | 33 | 33 | -0.05 (-0.15%) | 3,900 |
| 28 Sep 2023 | USD | 34.12 | 34.15 | 33.05 | 33.05 | 33.05 | -0.35 (-1.05%) | 2,400 |
| 27 Sep 2023 | USD | 33.77 | 33.77 | 33.4 | 33.4 | 33.4 | -0.2 (-0.60%) | 2,400 |
| 26 Sep 2023 | USD | 33.68 | 34.1 | 33.6 | 33.6 | 33.6 | +0.15 (+0.45%) | 2,000 |
| 25 Sep 2023 | USD | 34.32 | 34.32 | 33.36 | 33.45 | 33.45 | -0.6 (-1.76%) | 7,900 |
| 22 Sep 2023 | USD | 32.5 | 34.59 | 32.25 | 34.05 | 34.05 | +1.49 (+4.58%) | 10,300 |
| 21 Sep 2023 | USD | 33.1 | 33.9 | 32.5 | 32.56 | 32.56 | +0.14 (+0.43%) | 11,700 |
| 20 Sep 2023 | USD | 33.5 | 34 | 32.21 | 32.42 | 32.42 | -0.26 (-0.80%) | 14,800 |
| 19 Sep 2023 | USD | 30.9 | 33.01 | 30.9 | 32.68 | 32.68 | +0.98 (+3.09%) | 12,100 |
| 18 Sep 2023 | USD | 30.6 | 32.75 | 30.6 | 31.7 | 31.7 | +1.2 (+3.93%) | 9,200 |
| 15 Sep 2023 | USD | 31.1 | 32.51 | 30.3 | 30.5 | 30.5 | -0.52 (-1.68%) | 15,700 |
| 14 Sep 2023 | USD | 29.2 | 31.35 | 29.2 | 31.02 | 31.02 | +0.54 (+1.77%) | 7,300 |
