Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 27.1 | 27.71 | 25.5746 | 25.5746 | 25.5746 | -1.625 (-5.98%) | 1,287 |
27 Mar 2024 | USD | 26 | 27.87 | 26 | 27.2 | 27.2 | +1.028 (+3.93%) | 18,860 |
26 Mar 2024 | USD | 25.75 | 26.3 | 25.28 | 26.1725 | 26.1725 | +1.173 (+4.69%) | 6,431 |
25 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,350 |
22 Mar 2024 | USD | 25.37 | 25.39 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,662 |
21 Mar 2024 | USD | 25.48 | 26.0099 | 25 | 25.02 | 25.02 | +0.54 (+2.21%) | 6,327 |
19 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 535 |
18 Mar 2024 | USD | 25.32 | 25.56 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 4,705 |
15 Mar 2024 | USD | 25.4 | 25.57 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 4,339 |
14 Mar 2024 | USD | 25.5941 | 25.5941 | 24.8 | 25.04 | 25.04 | 0.0 (0.0%) | 4,274 |
13 Mar 2024 | USD | 24.7 | 25.28 | 24.7 | 25.04 | 25.04 | -0.11 (-0.44%) | 2,341 |
12 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 197 |
11 Mar 2024 | USD | 25.53 | 25.57 | 24.97 | 25.15 | 25.15 | -0.3 (-1.18%) | 4,256 |
8 Mar 2024 | USD | 25.4 | 25.75 | 24.78 | 25.45 | 25.45 | -0.16 (-0.62%) | 12,110 |
7 Mar 2024 | USD | 24.73 | 25.61 | 24.73 | 25.61 | 25.61 | +0.61 (+2.44%) | 8,705 |
6 Mar 2024 | USD | 24.49 | 25.06 | 24.49 | 25 | 25 | +0.52 (+2.12%) | 1,481 |
5 Mar 2024 | USD | 24.9 | 25.4 | 24.43 | 24.48 | 24.48 | -0.85 (-3.36%) | 4,158 |
4 Mar 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67 (-2.58%) | 923 |
1 Mar 2024 | USD | 25.33 | 26 | 25.33 | 26 | 26 | +0.67 (+2.65%) | 406 |
29 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 80 |
28 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.005 (-0.02%) | 281 |
27 Feb 2024 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | 0.0 (0.0%) | 155 |
26 Feb 2024 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.435 (+1.75%) | 324 |
23 Feb 2024 | USD | 25.64 | 25.64 | 24.9001 | 24.9001 | 24.9001 | -0.86 (-3.34%) | 1,013 |
22 Feb 2024 | USD | 25 | 25.76 | 25 | 25.76 | 25.76 | +0.76 (+3.04%) | 698 |
21 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 286 |
20 Feb 2024 | USD | 25.23 | 25.23 | 25 | 25 | 25 | +0.1 (+0.40%) | 372 |
16 Feb 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 394 |
15 Feb 2024 | USD | 25.99 | 25.99 | 24.7 | 24.9 | 24.9 | -0.87 (-3.38%) | 3,073 |
14 Feb 2024 | USD | 25.54 | 26.69 | 25.33 | 25.77 | 25.77 | -0.6 (-2.28%) | 6,041 |