USX:BDL - Flanigan'S Enterprises Inc Flanigans Enterprises Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 27.1 27.71 25.5746 25.5746 25.5746 -1.625 (-5.98%) 1,287
27 Mar 2024 USD 26 27.87 26 27.2 27.2 +1.028 (+3.93%) 18,860
26 Mar 2024 USD 25.75 26.3 25.28 26.1725 26.1725 +1.173 (+4.69%) 6,431
25 Mar 2024 USD 25 25 25 25 25 0.0 (0.0%) 1,350
22 Mar 2024 USD 25.37 25.39 25 25 25 -0.02 (-0.08%) 1,662
21 Mar 2024 USD 25.48 26.0099 25 25.02 25.02 +0.54 (+2.21%) 6,327
19 Mar 2024 USD 24.48 24.48 24.48 24.48 24.48 0.0 (0.0%) 535
18 Mar 2024 USD 25.32 25.56 24.48 24.48 24.48 -0.13 (-0.53%) 4,705
15 Mar 2024 USD 25.4 25.57 24.61 24.61 24.61 -0.43 (-1.72%) 4,339
14 Mar 2024 USD 25.5941 25.5941 24.8 25.04 25.04 0.0 (0.0%) 4,274
13 Mar 2024 USD 24.7 25.28 24.7 25.04 25.04 -0.11 (-0.44%) 2,341
12 Mar 2024 USD 25.15 25.15 25.15 25.15 25.15 0.0 (0.0%) 197
11 Mar 2024 USD 25.53 25.57 24.97 25.15 25.15 -0.3 (-1.18%) 4,256
8 Mar 2024 USD 25.4 25.75 24.78 25.45 25.45 -0.16 (-0.62%) 12,110
7 Mar 2024 USD 24.73 25.61 24.73 25.61 25.61 +0.61 (+2.44%) 8,705
6 Mar 2024 USD 24.49 25.06 24.49 25 25 +0.52 (+2.12%) 1,481
5 Mar 2024 USD 24.9 25.4 24.43 24.48 24.48 -0.85 (-3.36%) 4,158
4 Mar 2024 USD 25.33 25.33 25.33 25.33 25.33 -0.67 (-2.58%) 923
1 Mar 2024 USD 25.33 26 25.33 26 26 +0.67 (+2.65%) 406
29 Feb 2024 USD 25.33 25.33 25.33 25.33 25.33 0.0 (0.0%) 80
28 Feb 2024 USD 25.33 25.33 25.33 25.33 25.33 -0.005 (-0.02%) 281
27 Feb 2024 USD 25.335 25.335 25.335 25.335 25.335 0.0 (0.0%) 155
26 Feb 2024 USD 25.335 25.335 25.335 25.335 25.335 +0.435 (+1.75%) 324
23 Feb 2024 USD 25.64 25.64 24.9001 24.9001 24.9001 -0.86 (-3.34%) 1,013
22 Feb 2024 USD 25 25.76 25 25.76 25.76 +0.76 (+3.04%) 698
21 Feb 2024 USD 25 25 25 25 25 0.0 (0.0%) 286
20 Feb 2024 USD 25.23 25.23 25 25 25 +0.1 (+0.40%) 372
16 Feb 2024 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 394
15 Feb 2024 USD 25.99 25.99 24.7 24.9 24.9 -0.87 (-3.38%) 3,073
14 Feb 2024 USD 25.54 26.69 25.33 25.77 25.77 -0.6 (-2.28%) 6,041



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms