Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 4.44 | 4.52 | 4.36 | 4.41 | 4.41 | -0.06 (-1.34%) | 1,292,130 |
11 Mar 2024 | USD | 4.46 | 4.535 | 4.425 | 4.47 | 4.47 | -0.02 (-0.45%) | 1,127,402 |
8 Mar 2024 | USD | 4.42 | 4.54 | 4.38 | 4.49 | 4.49 | +0.12 (+2.75%) | 1,521,668 |
7 Mar 2024 | USD | 4.4 | 4.42 | 4.335 | 4.37 | 4.37 | +0.02 (+0.46%) | 1,392,346 |
6 Mar 2024 | USD | 4.36 | 4.4 | 4.2912 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,600,268 |
5 Mar 2024 | USD | 4.18 | 4.34 | 4.13 | 4.32 | 4.32 | +0.09 (+2.13%) | 1,797,192 |
4 Mar 2024 | USD | 4.31 | 4.32 | 4.16 | 4.23 | 4.23 | -0.07 (-1.63%) | 2,828,764 |
1 Mar 2024 | USD | 4.31 | 4.35 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 2,265,596 |
29 Feb 2024 | USD | 4.28 | 4.37 | 4.24 | 4.3 | 4.3 | +0.12 (+2.87%) | 1,850,096 |
28 Feb 2024 | USD | 4.12 | 4.25 | 4.11 | 4.18 | 4.18 | +0.01 (+0.24%) | 1,186,451 |
27 Feb 2024 | USD | 4.15 | 4.23 | 4.135 | 4.17 | 4.17 | +0.08 (+1.96%) | 1,421,666 |
26 Feb 2024 | USD | 4.12 | 4.195 | 4.02 | 4.09 | 4.09 | -0.03 (-0.73%) | 2,138,368 |
23 Feb 2024 | USD | 4.19 | 4.21 | 4.07 | 4.12 | 4.12 | -0.06 (-1.44%) | 2,033,698 |
22 Feb 2024 | USD | 4.18 | 4.22 | 4.135 | 4.18 | 4.18 | 0.0 (0.0%) | 1,737,267 |
21 Feb 2024 | USD | 4.15 | 4.22 | 4.12 | 4.18 | 4.18 | +0.03 (+0.72%) | 1,825,002 |
20 Feb 2024 | USD | 4.185 | 4.24 | 4.115 | 4.15 | 4.15 | -0.08 (-1.89%) | 1,426,988 |
16 Feb 2024 | USD | 4.07 | 4.27 | 4.02 | 4.23 | 4.23 | +0.07 (+1.68%) | 1,623,245 |
15 Feb 2024 | USD | 3.99 | 4.17 | 3.99 | 4.16 | 4.16 | +0.22 (+5.58%) | 2,694,060 |
14 Feb 2024 | USD | 3.97 | 4.0273 | 3.895 | 3.94 | 3.94 | +0.02 (+0.51%) | 2,607,969 |
13 Feb 2024 | USD | 3.98 | 3.98 | 3.85 | 3.92 | 3.92 | -0.25 (-6.00%) | 3,610,688 |
12 Feb 2024 | USD | 4.15 | 4.285 | 4.14 | 4.17 | 4.17 | +0.05 (+1.21%) | 3,670,003 |
9 Feb 2024 | USD | 4.12 | 4.1575 | 4.02 | 4.12 | 4.12 | 0.0 (0.0%) | 2,052,626 |
8 Feb 2024 | USD | 4.04 | 4.16 | 4.04 | 4.12 | 4.12 | +0.07 (+1.73%) | 2,951,239 |
7 Feb 2024 | USD | 4.16 | 4.17 | 3.985 | 4.05 | 4.05 | -0.12 (-2.88%) | 3,564,620 |
6 Feb 2024 | USD | 4.2 | 4.28 | 4.12 | 4.17 | 4.17 | -0.04 (-0.95%) | 2,628,148 |
5 Feb 2024 | USD | 4.22 | 4.27 | 4.1511 | 4.21 | 4.21 | -0.1 (-2.32%) | 2,289,648 |
2 Feb 2024 | USD | 4.32 | 4.4 | 4.19 | 4.31 | 4.31 | -0.09 (-2.05%) | 2,945,980 |
1 Feb 2024 | USD | 4.6 | 4.68 | 4.275 | 4.4 | 4.4 | -0.34 (-7.17%) | 7,175,568 |
31 Jan 2024 | USD | 5.01 | 5.025 | 4.71 | 4.74 | 4.74 | -0.26 (-5.20%) | 4,960,668 |
30 Jan 2024 | USD | 5.08 | 5.19 | 4.94 | 5 | 5 | -0.16 (-3.10%) | 2,205,420 |