Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 5.13 | 5.19 | 5.02 | 5.07 | 5.07 | +0.05 (+1.00%) | 1,624,623 |
24 Jan 2024 | USD | 5.24 | 5.24 | 4.99 | 5.02 | 5.02 | -0.09 (-1.76%) | 1,662,200 |
23 Jan 2024 | USD | 5.28 | 5.33 | 5.05 | 5.11 | 5.11 | -0.1 (-1.92%) | 2,398,600 |
22 Jan 2024 | USD | 5.11 | 5.22 | 5.1 | 5.21 | 5.21 | +0.13 (+2.56%) | 1,874,500 |
19 Jan 2024 | USD | 5.03 | 5.1 | 4.94 | 5.08 | 5.08 | +0.11 (+2.21%) | 1,851,500 |
18 Jan 2024 | USD | 5.07 | 5.13 | 4.91 | 4.97 | 4.97 | -0.08 (-1.58%) | 1,910,700 |
17 Jan 2024 | USD | 5.13 | 5.22 | 4.94 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,696,100 |
16 Jan 2024 | USD | 5.48 | 5.51 | 5.26 | 5.3 | 5.3 | -0.24 (-4.33%) | 2,294,600 |
12 Jan 2024 | USD | 5.64 | 5.67 | 5.49 | 5.54 | 5.54 | -0.01 (-0.18%) | 2,005,500 |
11 Jan 2024 | USD | 5.5 | 5.56 | 5.39 | 5.55 | 5.55 | -0.01 (-0.18%) | 2,594,900 |
10 Jan 2024 | USD | 5.59 | 5.65 | 5.54 | 5.56 | 5.56 | 0.0 (0.0%) | 1,579,200 |
9 Jan 2024 | USD | 5.46 | 5.58 | 5.4 | 5.56 | 5.56 | -0.01 (-0.18%) | 2,253,200 |
8 Jan 2024 | USD | 5.5 | 5.65 | 5.48 | 5.57 | 5.57 | +0.06 (+1.09%) | 2,377,700 |
5 Jan 2024 | USD | 5.22 | 5.57 | 5.22 | 5.51 | 5.51 | +0.21 (+3.96%) | 4,822,800 |
4 Jan 2024 | USD | 5.2 | 5.39 | 5.15 | 5.3 | 5.3 | +0.08 (+1.53%) | 3,000,400 |
3 Jan 2024 | USD | 5.22 | 5.36 | 5.13 | 5.22 | 5.22 | -0.3 (-5.43%) | 6,462,700 |
2 Jan 2024 | USD | 5.38 | 5.54 | 5.36 | 5.52 | 5.52 | +0.12 (+2.22%) | 3,687,500 |
29 Dec 2023 | USD | 5.49 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,775,900 |
28 Dec 2023 | USD | 5.4 | 5.5 | 5.36 | 5.5 | 5.5 | +0.08 (+1.48%) | 1,731,800 |
27 Dec 2023 | USD | 5.4 | 5.44 | 5.33 | 5.42 | 5.42 | +0.01 (+0.18%) | 1,701,200 |
26 Dec 2023 | USD | 5.35 | 5.45 | 5.27 | 5.41 | 5.41 | +0.13 (+2.46%) | 1,407,300 |
22 Dec 2023 | USD | 5.32 | 5.43 | 5.26 | 5.28 | 5.28 | -0.01 (-0.19%) | 1,343,500 |
21 Dec 2023 | USD | 5.29 | 5.35 | 5.22 | 5.29 | 5.29 | +0.09 (+1.73%) | 1,848,900 |
20 Dec 2023 | USD | 5.23 | 5.43 | 5.19 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,327,200 |
19 Dec 2023 | USD | 5.27 | 5.32 | 5.23 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,655,200 |
18 Dec 2023 | USD | 5.38 | 5.39 | 5.2 | 5.21 | 5.21 | -0.15 (-2.80%) | 2,008,500 |
15 Dec 2023 | USD | 5.5 | 5.53 | 5.3 | 5.36 | 5.36 | -0.17 (-3.07%) | 9,446,200 |
14 Dec 2023 | USD | 5.4 | 5.64 | 5.38 | 5.53 | 5.53 | +0.33 (+6.35%) | 4,669,400 |
13 Dec 2023 | USD | 4.87 | 5.27 | 4.81 | 5.2 | 5.2 | +0.37 (+7.66%) | 3,314,800 |
12 Dec 2023 | USD | 4.93 | 4.93 | 4.81 | 4.83 | 4.83 | -0.09 (-1.83%) | 1,697,900 |