| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 3.84 | 3.97 | 3.72 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,161,200 |
| 27 Oct 2023 | USD | 3.8 | 3.83 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 1,897,800 |
| 26 Oct 2023 | USD | 3.82 | 3.92 | 3.68 | 3.77 | 3.77 | -0.02 (-0.53%) | 2,519,000 |
| 25 Oct 2023 | USD | 3.99 | 4 | 3.7 | 3.79 | 3.79 | -0.14 (-3.56%) | 2,675,000 |
| 24 Oct 2023 | USD | 3.9 | 3.97 | 3.88 | 3.93 | 3.93 | +0.07 (+1.81%) | 1,414,500 |
| 23 Oct 2023 | USD | 3.9 | 3.98 | 3.85 | 3.86 | 3.86 | -0.06 (-1.53%) | 1,611,600 |
| 20 Oct 2023 | USD | 3.95 | 4.01 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 1,429,200 |
| 19 Oct 2023 | USD | 4.07 | 4.14 | 3.93 | 3.95 | 3.95 | -0.16 (-3.89%) | 2,072,900 |
| 18 Oct 2023 | USD | 4.22 | 4.26 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 1,715,500 |
| 17 Oct 2023 | USD | 4.16 | 4.35 | 4.13 | 4.27 | 4.27 | +0.07 (+1.67%) | 1,716,900 |
| 16 Oct 2023 | USD | 4.11 | 4.26 | 4.03 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,927,700 |
| 13 Oct 2023 | USD | 4.2 | 4.25 | 4.01 | 4.04 | 4.04 | -0.1 (-2.42%) | 1,260,600 |
| 12 Oct 2023 | USD | 4.2 | 4.2 | 4.07 | 4.14 | 4.14 | -0.04 (-0.96%) | 1,345,400 |
| 11 Oct 2023 | USD | 4.14 | 4.24 | 4.12 | 4.18 | 4.18 | +0.1 (+2.45%) | 1,235,600 |
| 10 Oct 2023 | USD | 4.05 | 4.14 | 4.05 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,327,200 |
| 9 Oct 2023 | USD | 3.89 | 4.1 | 3.88 | 4.06 | 4.06 | +0.08 (+2.01%) | 1,697,900 |
| 6 Oct 2023 | USD | 3.93 | 3.99 | 3.78 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,876,300 |
| 5 Oct 2023 | USD | 3.91 | 4.02 | 3.91 | 3.99 | 3.99 | +0.05 (+1.27%) | 1,540,400 |
| 4 Oct 2023 | USD | 3.91 | 3.98 | 3.85 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,720,500 |
| 3 Oct 2023 | USD | 4.2 | 4.21 | 3.83 | 3.9 | 3.9 | -0.49 (-11.16%) | 4,965,200 |
| 2 Oct 2023 | USD | 4.54 | 4.57 | 4.32 | 4.39 | 4.39 | -0.15 (-3.30%) | 2,819,100 |
| 29 Sep 2023 | USD | 4.64 | 4.65 | 4.47 | 4.54 | 4.54 | 0.0 (0.0%) | 1,776,900 |
| 28 Sep 2023 | USD | 4.4 | 4.54 | 4.38 | 4.54 | 4.54 | +0.14 (+3.18%) | 2,433,500 |
| 27 Sep 2023 | USD | 4.31 | 4.42 | 4.26 | 4.4 | 4.4 | +0.14 (+3.29%) | 2,412,400 |
| 26 Sep 2023 | USD | 4.27 | 4.37 | 4.24 | 4.26 | 4.26 | -0.09 (-2.07%) | 2,176,500 |
| 25 Sep 2023 | USD | 4.31 | 4.39 | 4.23 | 4.35 | 4.35 | -0.02 (-0.46%) | 2,126,800 |
| 22 Sep 2023 | USD | 4.42 | 4.43 | 4.25 | 4.37 | 4.37 | -0.01 (-0.23%) | 3,478,600 |
| 21 Sep 2023 | USD | 4.82 | 4.89 | 4.37 | 4.38 | 4.38 | -0.54 (-10.98%) | 5,823,000 |
| 20 Sep 2023 | USD | 4.97 | 5.06 | 4.9 | 4.92 | 4.92 | +0.01 (+0.20%) | 1,592,800 |
| 19 Sep 2023 | USD | 4.87 | 5.01 | 4.87 | 4.91 | 4.91 | +0.02 (+0.41%) | 1,109,400 |
