1 Followers SGX:BDN - RYOBI KISO HOLDINGS LTD. Ryobi Kiso
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol J8O


Date Currency High Low Open Close A.Close Day Change Volume
9 Nov 2015 SGD 0.265 0.205 0.205 0.255 0.255 -0.010 (-3.77%) 63,600
6 Nov 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
5 Nov 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
4 Nov 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
3 Nov 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
2 Nov 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
30 Oct 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
29 Oct 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
28 Oct 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
27 Oct 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
26 Oct 2015 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
23 Oct 2015 SGD 0.265 0.26 0.26 0.265 0.265 +0.035 (+15.22%) 2,100
22 Oct 2015 SGD 0.28 0.23 0.28 0.23 0.23 -0.010 (-4.17%) 5,200
21 Oct 2015 SGD 0.24 0.24 0.24 0.24 0.24 -0.045 (-15.79%) 6,800
20 Oct 2015 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
19 Oct 2015 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
16 Oct 2015 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
15 Oct 2015 SGD 0.285 0.23 0.23 0.285 0.285 -0.015 (-5%) 11,900
14 Oct 2015 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Oct 2015 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
12 Oct 2015 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
9 Oct 2015 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
8 Oct 2015 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Oct 2015 SGD 0.3 0.24 0.24 0.3 0.3 +0.055 (+22.45%) 21,900
6 Oct 2015 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
5 Oct 2015 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
2 Oct 2015 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
1 Oct 2015 SGD 0.245 0.245 0.245 0.245 0.245 +0.040 (+19.51%) 2,000
30 Sep 2015 SGD 0.25 0.2 0.2 0.205 0.205 -0.030 (-12.77%) 4,300
29 Sep 2015 SGD 0.24 0.2 0.24 0.235 0.235 -0.025 (-9.62%) 42,000