USX:BDR - Blonder Tongue Laboratories, Inc BLONDER TONGUE LABORATORIES
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.35 1.22 1.23 1.24 1.24 -0.010 (-0.80%) 218,600
17 Jun 2021 USD 1.2699 1.2352 1.24 1.25 1.25 -0.010 (-0.79%) 36,677
16 Jun 2021 USD 1.28 1.23 1.25 1.26 1.26 +0.015 (+1.20%) 94,713
15 Jun 2021 USD 1.295 1.17 1.29 1.245 1.245 -0.055 (-4.23%) 291,622
14 Jun 2021 USD 1.32 1.27 1.3 1.3 1.3 0.0 (0.0%) 77,405
11 Jun 2021 USD 1.34 1.29 1.34 1.3 1.3 -0.060 (-4.41%) 123,823
10 Jun 2021 USD 1.36 1.25 1.3 1.36 1.36 +0.060 (+4.62%) 395,834
9 Jun 2021 USD 1.3774 1.26 1.35 1.3 1.3 -0.060 (-4.41%) 404,494
8 Jun 2021 USD 1.4 1.325 1.35 1.36 1.36 -0.030 (-2.16%) 566,427
7 Jun 2021 USD 1.44 1.32 1.32 1.39 1.39 +0.050 (+3.73%) 1,088,671
4 Jun 2021 USD 1.36 1.24 1.24 1.34 1.34 +0.050 (+3.88%) 1,191,836
3 Jun 2021 USD 1.34 1.22 1.23 1.29 1.29 +0.050 (+4.03%) 1,086,920
2 Jun 2021 USD 1.3 1.21 1.3 1.24 1.24 -0.040 (-3.13%) 330,408
1 Jun 2021 USD 1.32 1.22 1.27 1.28 1.28 +0.020 (+1.59%) 606,870
28 May 2021 USD 1.33 1.18 1.23 1.26 1.26 +0.010 (+0.80%) 985,496
27 May 2021 USD 1.36 1.22 1.25 1.25 1.25 +0.064 (+5.36%) 734,647
26 May 2021 USD 1.21 1.14 1.16 1.1864 1.1864 -0.004 (-0.30%) 781,660
25 May 2021 USD 1.35 1.15 1.17 1.19 1.19 +0.030 (+2.59%) 1,056,361
24 May 2021 USD 1.21 1.15 1.2 1.16 1.16 -0.040 (-3.33%) 112,571
21 May 2021 USD 1.25 1.17 1.225 1.2 1.2 0.0 (0.0%) 152,098
20 May 2021 USD 1.29 1.19 1.22 1.2 1.2 -0.010 (-0.83%) 635,041
19 May 2021 USD 1.25 1.14 1.19 1.21 1.21 +0.020 (+1.68%) 988,744
18 May 2021 USD 1.32 1.08 1.1 1.19 1.19 +0.090 (+8.18%) 1,787,750
17 May 2021 USD 1.13 1.07 1.09 1.1 1.1 -0.060 (-5.17%) 119,858
14 May 2021 USD 1.24 1.06 1.07 1.16 1.16 +0.030 (+2.65%) 1,165,183
13 May 2021 USD 1.14 1.06 1.08 1.13 1.13 +0.050 (+4.63%) 186,436
12 May 2021 USD 1.139 1.06 1.06 1.08 1.08 -0.020 (-1.82%) 194,373
11 May 2021 USD 1.1 1.06 1.08 1.1 1.1 -0.010 (-0.90%) 88,513
10 May 2021 USD 1.13 1.0722 1.09 1.11 1.11 -0.030 (-2.63%) 92,486
7 May 2021 USD 1.19 1.12 1.16 1.14 1.14 -0.080 (-6.56%) 191,279