Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.166 | 0.2097 | 0.166 | 0.2066 | 0.2066 | +0.022 (+11.68%) | 27,497 |
25 Aug 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.89%) | 5,162 |
24 Aug 2022 | USD | 0.2097 | 0.2097 | 0.166 | 0.1905 | 0.1905 | -0.019 (-9.16%) | 6,330 |
23 Aug 2022 | USD | 0.1808 | 0.2097 | 0.1808 | 0.2097 | 0.2097 | +0.02 (+10.37%) | 7,000 |
22 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 321 |
19 Aug 2022 | USD | 0.2 | 0.2049 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 14,946 |
18 Aug 2022 | USD | 0.229 | 0.229 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,515 |
17 Aug 2022 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.01 (+5%) | 4,194 |
16 Aug 2022 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 85,556 |
15 Aug 2022 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.76%) | 27,294 |
12 Aug 2022 | USD | 0.19 | 0.2075 | 0.1849 | 0.1849 | 0.1849 | -0.005 (-2.68%) | 28,391 |
11 Aug 2022 | USD | 0.165 | 0.229 | 0.1553 | 0.19 | 0.19 | +0.015 (+8.57%) | 83,104 |
10 Aug 2022 | USD | 0.154 | 0.1799 | 0.1201 | 0.175 | 0.175 | +0.045 (+34.62%) | 137,621 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,799 |
8 Aug 2022 | USD | 0.1328 | 0.15 | 0.1328 | 0.14 | 0.14 | -0.003 (-1.75%) | 4,902 |
5 Aug 2022 | USD | 0.13 | 0.1499 | 0.13 | 0.1425 | 0.1425 | +0.018 (+14.00%) | 34,851 |
4 Aug 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,644 |
3 Aug 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,639 |
2 Aug 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,720 |
1 Aug 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 21,650 |
29 Jul 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,323 |
28 Jul 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,005 |
27 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 42,448 |
26 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 3,302 |
25 Jul 2022 | USD | 0.121 | 0.16 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 81,072 |
22 Jul 2022 | USD | 0.1315 | 0.14 | 0.12 | 0.13 | 0.13 | -0.03 (-18.65%) | 134,102 |
21 Jul 2022 | USD | 0.132 | 0.1598 | 0.132 | 0.1598 | 0.1598 | -0 (-0.13%) | 7,508 |
20 Jul 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.011 (+7.02%) | 9,970 |
19 Jul 2022 | USD | 0.1251 | 0.1495 | 0.1251 | 0.1495 | 0.1495 | +0.024 (+19.50%) | 10,145 |
18 Jul 2022 | USD | 0.125 | 0.1497 | 0.125 | 0.1251 | 0.1251 | -0.005 (-3.77%) | 3,153 |