Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1999 | USD | 7.625 | 7.75 | 7.3125 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,700 |
13 Oct 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 11,500 |
12 Oct 1999 | USD | 7.875 | 8 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 1,600 |
11 Oct 1999 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.375 (+4.84%) | 10,900 |
8 Oct 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 14,000 |
7 Oct 1999 | USD | 8.0625 | 8.0625 | 7.6875 | 7.875 | 7.875 | -0.25 (-3.08%) | 21,600 |
6 Oct 1999 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 8.125 | +0.062 (+0.78%) | 1,300 |
5 Oct 1999 | USD | 8.25 | 8.375 | 8 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 14,400 |
4 Oct 1999 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 8.375 | +0.062 (+0.75%) | 12,500 |
1 Oct 1999 | USD | 8.25 | 8.3125 | 8.125 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 7,200 |
30 Sep 1999 | USD | 8.25 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 23,500 |
29 Sep 1999 | USD | 8 | 8.625 | 7.9375 | 8.5 | 8.5 | +0.375 (+4.62%) | 21,700 |
28 Sep 1999 | USD | 8 | 8.125 | 7.9375 | 8.125 | 8.125 | +0.062 (+0.78%) | 11,900 |
27 Sep 1999 | USD | 8 | 8.4375 | 8 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 82,200 |
24 Sep 1999 | USD | 8.25 | 8.375 | 7.875 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 148,300 |
23 Sep 1999 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 26,700 |
22 Sep 1999 | USD | 8.3125 | 8.3125 | 7.3125 | 7.625 | 7.625 | -0.812 (-9.63%) | 43,200 |
21 Sep 1999 | USD | 8.5 | 8.5 | 8.4375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 15,500 |
20 Sep 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,600 |
17 Sep 1999 | USD | 8.9375 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 15,700 |
16 Sep 1999 | USD | 8.875 | 9 | 8.6875 | 9 | 9 | +0.125 (+1.41%) | 74,100 |
15 Sep 1999 | USD | 8.625 | 8.9375 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,700 |
14 Sep 1999 | USD | 8.75 | 9 | 8.4375 | 8.75 | 8.75 | 0.0 (0.0%) | 66,700 |
13 Sep 1999 | USD | 8.25 | 8.75 | 7.9375 | 8.75 | 8.75 | +0.375 (+4.48%) | 30,300 |
10 Sep 1999 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 17,000 |
9 Sep 1999 | USD | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 16,000 |
8 Sep 1999 | USD | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 24,000 |
7 Sep 1999 | USD | 9.125 | 9.125 | 8.25 | 8.25 | 8.25 | -1.062 (-11.41%) | 70,800 |
6 Sep 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 8.875 | 9.75 | 8.75 | 9.3125 | 9.3125 | +0.688 (+7.97%) | 184,100 |