USX:BDR - Blonder Tongue Laboratories Inc Blonder Tongue Laboratories In
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 1999 USD 7.625 7.75 7.3125 7.5 7.5 -0.25 (-3.23%) 6,700
13 Oct 1999 USD 8 8 7.75 7.75 7.75 -0.25 (-3.13%) 11,500
12 Oct 1999 USD 7.875 8 7.875 8 8 -0.125 (-1.54%) 1,600
11 Oct 1999 USD 8.125 8.25 8 8.125 8.125 +0.375 (+4.84%) 10,900
8 Oct 1999 USD 7.9375 7.9375 7.75 7.75 7.75 -0.125 (-1.59%) 14,000
7 Oct 1999 USD 8.0625 8.0625 7.6875 7.875 7.875 -0.25 (-3.08%) 21,600
6 Oct 1999 USD 8.125 8.1875 8.125 8.125 8.125 +0.062 (+0.78%) 1,300
5 Oct 1999 USD 8.25 8.375 8 8.0625 8.0625 -0.312 (-3.73%) 14,400
4 Oct 1999 USD 8.375 8.625 8.125 8.375 8.375 +0.062 (+0.75%) 12,500
1 Oct 1999 USD 8.25 8.3125 8.125 8.3125 8.3125 +0.312 (+3.91%) 7,200
30 Sep 1999 USD 8.25 8.5 8 8 8 -0.5 (-5.88%) 23,500
29 Sep 1999 USD 8 8.625 7.9375 8.5 8.5 +0.375 (+4.62%) 21,700
28 Sep 1999 USD 8 8.125 7.9375 8.125 8.125 +0.062 (+0.78%) 11,900
27 Sep 1999 USD 8 8.4375 8 8.0625 8.0625 +0.125 (+1.57%) 82,200
24 Sep 1999 USD 8.25 8.375 7.875 7.9375 7.9375 +0.188 (+2.42%) 148,300
23 Sep 1999 USD 7.75 7.875 7.625 7.75 7.75 +0.125 (+1.64%) 26,700
22 Sep 1999 USD 8.3125 8.3125 7.3125 7.625 7.625 -0.812 (-9.63%) 43,200
21 Sep 1999 USD 8.5 8.5 8.4375 8.4375 8.4375 -0.062 (-0.74%) 15,500
20 Sep 1999 USD 8.75 8.75 8.5 8.5 8.5 -0.25 (-2.86%) 7,600
17 Sep 1999 USD 8.9375 8.9375 8.75 8.75 8.75 -0.25 (-2.78%) 15,700
16 Sep 1999 USD 8.875 9 8.6875 9 9 +0.125 (+1.41%) 74,100
15 Sep 1999 USD 8.625 8.9375 8.625 8.875 8.875 +0.125 (+1.43%) 8,700
14 Sep 1999 USD 8.75 9 8.4375 8.75 8.75 0.0 (0.0%) 66,700
13 Sep 1999 USD 8.25 8.75 7.9375 8.75 8.75 +0.375 (+4.48%) 30,300
10 Sep 1999 USD 8.25 8.5 8.25 8.375 8.375 +0.125 (+1.52%) 17,000
9 Sep 1999 USD 8.125 8.25 8 8.25 8.25 +0.25 (+3.13%) 16,000
8 Sep 1999 USD 8.125 8.125 7.75 8 8 -0.25 (-3.03%) 24,000
7 Sep 1999 USD 9.125 9.125 8.25 8.25 8.25 -1.062 (-11.41%) 70,800
6 Sep 1999 USD 9.3125 9.3125 9.3125 9.3125 9.3125 0.0 (0.0%) 0
3 Sep 1999 USD 8.875 9.75 8.75 9.3125 9.3125 +0.688 (+7.97%) 184,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms