Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 13,919 |
14 Jul 2022 | USD | 0.12 | 0.14 | 0.12 | 0.132 | 0.132 | -0.003 (-2.51%) | 21,474 |
13 Jul 2022 | USD | 0.1213 | 0.1354 | 0.1213 | 0.1354 | 0.1354 | -0.014 (-9.55%) | 1,763 |
12 Jul 2022 | USD | 0.12 | 0.1497 | 0.12 | 0.1497 | 0.1497 | +0.02 (+15.15%) | 8,761 |
11 Jul 2022 | USD | 0.1201 | 0.1497 | 0.1125 | 0.13 | 0.13 | +0.01 (+8.24%) | 41,937 |
8 Jul 2022 | USD | 0.125 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.029 (-19.40%) | 128,910 |
7 Jul 2022 | USD | 0.12 | 0.149 | 0.12 | 0.149 | 0.149 | +0.019 (+14.62%) | 45,250 |
6 Jul 2022 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,785 |
5 Jul 2022 | USD | 0.1235 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 38,159 |
1 Jul 2022 | USD | 0.162 | 0.1899 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 59,861 |
30 Jun 2022 | USD | 0.161 | 0.2 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 102,047 |
29 Jun 2022 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 162,516 |
28 Jun 2022 | USD | 0.2 | 0.249 | 0.2 | 0.21 | 0.21 | +0.009 (+4.48%) | 23,151 |
27 Jun 2022 | USD | 0.18 | 0.27 | 0.1 | 0.201 | 0.201 | -0.104 (-34.10%) | 357,464 |
24 Jun 2022 | USD | 0.2961 | 0.3104 | 0.2899 | 0.305 | 0.305 | +0.005 (+1.67%) | 190,324 |
23 Jun 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 64,900 |
22 Jun 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 56,000 |
21 Jun 2022 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 81,800 |
17 Jun 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 57,000 |
16 Jun 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 13,600 |
15 Jun 2022 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 25,000 |
14 Jun 2022 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 66,500 |
13 Jun 2022 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 65,800 |
10 Jun 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 37,600 |
9 Jun 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 51,500 |
8 Jun 2022 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 84,200 |
7 Jun 2022 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 60,200 |
6 Jun 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 29,000 |
3 Jun 2022 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 299,700 |
2 Jun 2022 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 22,400 |