Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 38,500 |
31 May 2022 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 24,600 |
27 May 2022 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 29,200 |
26 May 2022 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 17,100 |
25 May 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 39,000 |
24 May 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 22,300 |
23 May 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 43,200 |
20 May 2022 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 19,100 |
19 May 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 50,200 |
18 May 2022 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
17 May 2022 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 22,500 |
16 May 2022 | USD | 0.38 | 0.43 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 48,700 |
13 May 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 32,200 |
12 May 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 52,800 |
11 May 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 33,700 |
10 May 2022 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 92,400 |
9 May 2022 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 62,500 |
6 May 2022 | USD | 0.47 | 0.48 | 0.4 | 0.42 | 0.42 | -0.08 (-16%) | 145,500 |
5 May 2022 | USD | 0.5 | 0.53 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 140,700 |
4 May 2022 | USD | 0.43 | 0.53 | 0.42 | 0.5 | 0.5 | +0.06 (+13.64%) | 202,900 |
3 May 2022 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 124,600 |
2 May 2022 | USD | 0.44 | 0.49 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 117,700 |
29 Apr 2022 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 94,300 |
28 Apr 2022 | USD | 0.45 | 0.49 | 0.33 | 0.44 | 0.44 | -0.04 (-8.33%) | 1,258,700 |
27 Apr 2022 | USD | 0.54 | 0.58 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 205,100 |
26 Apr 2022 | USD | 0.65 | 0.67 | 0.5 | 0.56 | 0.56 | -0.11 (-16.42%) | 458,500 |
25 Apr 2022 | USD | 0.69 | 0.71 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 121,300 |
22 Apr 2022 | USD | 0.67 | 0.71 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 419,400 |
21 Apr 2022 | USD | 0.56 | 0.77 | 0.56 | 0.63 | 0.63 | +0.08 (+14.55%) | 1,763,200 |
20 Apr 2022 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 60,600 |