Blonder Tongue Laboratories In Recent Share Price (USX:BDR)

USX:BDR - Blonder Tongue Laboratories Inc Blonder Tongue Laboratories In
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	USD	0.54	0.56	0.52	0.56	0.56	+0.03 (+5.66%)	116,800
18 Apr 2022	USD	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	29,800
14 Apr 2022	USD	0.56	0.59	0.52	0.54	0.54	-0.05 (-8.47%)	52,800
13 Apr 2022	USD	0.56	0.59	0.54	0.59	0.59	+0.03 (+5.36%)	26,200
12 Apr 2022	USD	0.56	0.58	0.55	0.56	0.56	0.0 (0.0%)	60,800
11 Apr 2022	USD	0.61	0.61	0.56	0.56	0.56	-0.01 (-1.75%)	43,300
8 Apr 2022	USD	0.56	0.58	0.56	0.57	0.57	0.0 (0.0%)	9,600
7 Apr 2022	USD	0.56	0.58	0.55	0.57	0.57	+0.01 (+1.79%)	30,200
6 Apr 2022	USD	0.6	0.61	0.56	0.56	0.56	-0.05 (-8.20%)	83,200
5 Apr 2022	USD	0.63	0.63	0.6	0.61	0.61	-0.03 (-4.69%)	46,100
4 Apr 2022	USD	0.61	0.67	0.6	0.64	0.64	+0.05 (+8.47%)	117,000
1 Apr 2022	USD	0.64	0.64	0.58	0.59	0.59	-0.05 (-7.81%)	234,700
31 Mar 2022	USD	0.72	0.72	0.61	0.64	0.64	-0.06 (-8.57%)	203,000
30 Mar 2022	USD	0.69	0.73	0.68	0.7	0.7	0.0 (0.0%)	135,800
29 Mar 2022	USD	0.68	0.71	0.66	0.7	0.7	+0.03 (+4.48%)	68,500
28 Mar 2022	USD	0.66	0.72	0.66	0.67	0.67	+0.01 (+1.52%)	215,700
25 Mar 2022	USD	0.67	0.69	0.65	0.66	0.66	-0.01 (-1.49%)	119,100
24 Mar 2022	USD	0.7	0.71	0.64	0.67	0.67	-0.03 (-4.29%)	49,300
23 Mar 2022	USD	0.65	0.71	0.62	0.7	0.7	+0.01 (+1.45%)	245,800
22 Mar 2022	USD	0.61	0.7	0.59	0.69	0.69	+0.08 (+13.11%)	1,397,400
21 Mar 2022	USD	0.64	0.64	0.58	0.61	0.61	-0.03 (-4.69%)	129,200
18 Mar 2022	USD	0.58	0.65	0.58	0.64	0.64	+0.03 (+4.92%)	193,000
17 Mar 2022	USD	0.59	0.61	0.57	0.61	0.61	0.0 (0.0%)	72,500
16 Mar 2022	USD	0.57	0.61	0.55	0.61	0.61	+0.05 (+8.93%)	151,600
15 Mar 2022	USD	0.57	0.58	0.55	0.56	0.56	0.0 (0.0%)	312,500
14 Mar 2022	USD	0.58	0.75	0.54	0.56	0.56	-0.03 (-5.08%)	1,398,400
11 Mar 2022	USD	0.6	0.61	0.58	0.59	0.59	-0.01 (-1.67%)	153,100
10 Mar 2022	USD	0.66	0.68	0.58	0.6	0.6	-0.1 (-14.29%)	460,300
9 Mar 2022	USD	0.66	0.8	0.63	0.7	0.7	+0.04 (+6.06%)	2,132,700
8 Mar 2022	USD	0.64	0.66	0.61	0.66	0.66	+0.02 (+3.13%)	381,000

First
2
3
4
5
6
Last

Unicorn Response |