Blonder Tongue Laboratories In Recent Share Price (USX:BDR)

USX:BDR - Blonder Tongue Laboratories Inc Blonder Tongue Laboratories In
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	USD	0.67	0.67	0.58	0.64	0.64	-0.04 (-5.88%)	761,600
4 Mar 2022	USD	0.62	0.71	0.54	0.68	0.68	+0.05 (+7.94%)	2,180,900
3 Mar 2022	USD	0.59	0.7	0.59	0.63	0.63	+0.06 (+10.53%)	2,290,200
2 Mar 2022	USD	0.51	0.64	0.45	0.57	0.57	+0.02 (+3.64%)	3,442,600
1 Mar 2022	USD	0.47	0.93	0.44	0.55	0.55	+0.12 (+27.91%)	17,529,500
28 Feb 2022	USD	0.49	0.49	0.42	0.43	0.43	-0.03 (-6.52%)	60,600
25 Feb 2022	USD	0.47	0.47	0.41	0.46	0.46	+0.05 (+12.20%)	12,100
24 Feb 2022	USD	0.41	0.44	0.4	0.41	0.41	-0.05 (-10.87%)	17,800
23 Feb 2022	USD	0.44	0.46	0.44	0.46	0.46	0.0 (0.0%)	7,600
22 Feb 2022	USD	0.48	0.48	0.45	0.46	0.46	-0.02 (-4.17%)	42,356
18 Feb 2022	USD	0.46	0.5	0.46	0.48	0.48	+0.03 (+6.67%)	39,900
17 Feb 2022	USD	0.45	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	15,800
16 Feb 2022	USD	0.48	0.48	0.45	0.46	0.46	0.0 (0.0%)	7,200
15 Feb 2022	USD	0.47	0.47	0.44	0.46	0.46	-0.01 (-2.13%)	39,900
14 Feb 2022	USD	0.48	0.48	0.44	0.47	0.47	+0.02 (+4.44%)	25,100
11 Feb 2022	USD	0.48	0.49	0.45	0.45	0.45	-0.03 (-6.25%)	40,900
10 Feb 2022	USD	0.48	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	97,300
9 Feb 2022	USD	0.45	0.48	0.45	0.46	0.46	+0.01 (+2.22%)	2,300
8 Feb 2022	USD	0.47	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	6,100
7 Feb 2022	USD	0.48	0.48	0.45	0.46	0.46	+0.02 (+4.55%)	32,900
4 Feb 2022	USD	0.45	0.45	0.44	0.44	0.44	0.0 (0.0%)	25,100
3 Feb 2022	USD	0.48	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	6,500
2 Feb 2022	USD	0.47	0.47	0.45	0.46	0.46	-0.013 (-2.65%)	19,200
1 Feb 2022	USD	0.44	0.4797	0.435	0.4725	0.4725	+0.03 (+6.76%)	116,901
31 Jan 2022	USD	0.445	0.45	0.4286	0.4426	0.4426	-0.007 (-1.64%)	84,237
28 Jan 2022	USD	0.48	0.48	0.4	0.45	0.45	+0.03 (+7.14%)	110,300
27 Jan 2022	USD	0.43	0.43	0.4	0.42	0.42	0.0 (0.0%)	17,800
26 Jan 2022	USD	0.4	0.44	0.4	0.42	0.42	+0.015 (+3.70%)	23,500
25 Jan 2022	USD	0.405	0.42	0.4	0.405	0.405	-0.015 (-3.55%)	23,314
24 Jan 2022	USD	0.4569	0.4569	0.4011	0.4199	0.4199	-0.02 (-4.57%)	24,710

First
3
4
5
6
7
Last

Unicorn Response |