Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 4,100 |
19 Aug 1998 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 78,600 |
18 Aug 1998 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 11,600 |
17 Aug 1998 | USD | 9.25 | 10 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 33,300 |
14 Aug 1998 | USD | 8.875 | 9.5 | 8.875 | 9.5 | 9.5 | +0.875 (+10.14%) | 6,600 |
13 Aug 1998 | USD | 9.125 | 9.5 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 6,500 |
12 Aug 1998 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 9,200 |
11 Aug 1998 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 4,400 |
10 Aug 1998 | USD | 9 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 6,900 |
7 Aug 1998 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 6,800 |
6 Aug 1998 | USD | 9.5 | 9.5 | 8.4375 | 8.875 | 8.875 | 0.0 (0.0%) | 24,400 |
5 Aug 1998 | USD | 9.125 | 9.125 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 5,500 |
4 Aug 1998 | USD | 10 | 10 | 9.125 | 9.25 | 9.25 | -0.5 (-5.13%) | 17,500 |
3 Aug 1998 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 5,500 |
31 Jul 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,400 |
30 Jul 1998 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | -0.5 (-4.88%) | 21,200 |
29 Jul 1998 | USD | 10.125 | 10.375 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 14,200 |
28 Jul 1998 | USD | 10.75 | 10.75 | 10.1875 | 10.25 | 10.25 | -0.5 (-4.65%) | 10,300 |
27 Jul 1998 | USD | 10.5625 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 9,800 |
24 Jul 1998 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 12,300 |
23 Jul 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,100 |
22 Jul 1998 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 8,100 |
21 Jul 1998 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 10,500 |
20 Jul 1998 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 6,100 |
17 Jul 1998 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 18,900 |
16 Jul 1998 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 2,200 |
15 Jul 1998 | USD | 11.0625 | 11.0625 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 27,400 |
14 Jul 1998 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 6,200 |
13 Jul 1998 | USD | 11 | 11.125 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 4,100 |
10 Jul 1998 | USD | 11.125 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 9,200 |