| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | USD | 11 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 7,800 |
| 8 Jul 1998 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 8,800 |
| 7 Jul 1998 | USD | 11.5 | 11.5 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 9,100 |
| 6 Jul 1998 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 9,600 |
| 3 Jul 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.5625 | 11.6875 | 11.3125 | 11.625 | 11.625 | 0.0 (0.0%) | 38,900 |
| 1 Jul 1998 | USD | 11.75 | 11.75 | 11.5625 | 11.625 | 11.625 | -0.125 (-1.06%) | 7,500 |
| 30 Jun 1998 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 8,300 |
| 29 Jun 1998 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 6,000 |
| 26 Jun 1998 | USD | 11.6875 | 11.75 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 7,200 |
| 25 Jun 1998 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.062 (+0.55%) | 28,200 |
| 24 Jun 1998 | USD | 10.625 | 11.5625 | 10.625 | 11.4375 | 11.4375 | +0.938 (+8.93%) | 33,500 |
| 23 Jun 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,000 |
| 22 Jun 1998 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
| 19 Jun 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 10.1875 | 10.25 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 8,700 |
| 17 Jun 1998 | USD | 9.5625 | 10.5 | 9.5625 | 10.1875 | 10.1875 | +0.625 (+6.54%) | 28,300 |
| 16 Jun 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 9,800 |
| 15 Jun 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 5,600 |
| 12 Jun 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.75 | 9.75 | -0.062 (-0.64%) | 17,400 |
| 11 Jun 1998 | USD | 9.8125 | 9.875 | 9.6875 | 9.8125 | 9.8125 | 0.0 (0.0%) | 21,200 |
| 10 Jun 1998 | USD | 9.75 | 9.875 | 9.75 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 4,300 |
| 9 Jun 1998 | USD | 9.8125 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 5,500 |
| 8 Jun 1998 | USD | 10 | 10 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 4,300 |
| 5 Jun 1998 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 9,700 |
| 4 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 7,500 |
| 3 Jun 1998 | USD | 9.5625 | 10.5 | 9.5625 | 10.125 | 10.125 | +0.5 (+5.19%) | 34,500 |
| 2 Jun 1998 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 3,200 |
| 1 Jun 1998 | USD | 9.75 | 9.9375 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 7,900 |
| 29 May 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 3,600 |
