| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1998 | USD | 9.75 | 10 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 9,900 |
| 27 May 1998 | USD | 9.75 | 9.875 | 9.375 | 9.625 | 9.625 | -0.25 (-2.53%) | 12,900 |
| 26 May 1998 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 8,400 |
| 25 May 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 7,000 |
| 21 May 1998 | USD | 10.3125 | 10.3125 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 25,800 |
| 20 May 1998 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 8,000 |
| 19 May 1998 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,600 |
| 18 May 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 18,600 |
| 15 May 1998 | USD | 10.75 | 10.75 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 15,600 |
| 14 May 1998 | USD | 10 | 10.8125 | 9.75 | 10.5 | 10.5 | +0.625 (+6.33%) | 73,000 |
| 13 May 1998 | USD | 10.625 | 10.625 | 9.75 | 9.875 | 9.875 | -0.688 (-6.51%) | 28,700 |
| 12 May 1998 | USD | 10.3125 | 10.625 | 10.3125 | 10.5625 | 10.5625 | +0.312 (+3.05%) | 9,600 |
| 11 May 1998 | USD | 10.9375 | 10.9375 | 10.125 | 10.25 | 10.25 | -0.688 (-6.29%) | 23,400 |
| 8 May 1998 | USD | 11.0625 | 11.0625 | 10.625 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 4,000 |
| 7 May 1998 | USD | 11 | 11.0625 | 10.8125 | 11 | 11 | +0.062 (+0.57%) | 10,000 |
| 6 May 1998 | USD | 10.4375 | 10.9375 | 10.4375 | 10.9375 | 10.9375 | +0.562 (+5.42%) | 21,500 |
| 5 May 1998 | USD | 11 | 11 | 10.25 | 10.375 | 10.375 | -0.625 (-5.68%) | 17,700 |
| 4 May 1998 | USD | 11.375 | 11.4375 | 11 | 11 | 11 | -0.438 (-3.83%) | 14,700 |
| 1 May 1998 | USD | 11.375 | 11.5 | 11.25 | 11.4375 | 11.4375 | -0.188 (-1.61%) | 14,600 |
| 30 Apr 1998 | USD | 11.375 | 11.625 | 11 | 11.625 | 11.625 | -0.125 (-1.06%) | 34,400 |
| 29 Apr 1998 | USD | 12.625 | 12.625 | 11.625 | 11.75 | 11.75 | -1.375 (-10.48%) | 54,200 |
| 28 Apr 1998 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 10,000 |
| 27 Apr 1998 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,100 |
| 24 Apr 1998 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,700 |
| 23 Apr 1998 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 22,100 |
| 22 Apr 1998 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 17,400 |
| 21 Apr 1998 | USD | 13.75 | 14.125 | 13.5625 | 13.75 | 13.75 | +0.25 (+1.85%) | 21,500 |
| 20 Apr 1998 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.875 (+6.93%) | 39,200 |
| 17 Apr 1998 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 31,000 |
