| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1998 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 14,500 |
| 15 Apr 1998 | USD | 13.1875 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 7,900 |
| 14 Apr 1998 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 22,100 |
| 13 Apr 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 5,600 |
| 10 Apr 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 10,800 |
| 8 Apr 1998 | USD | 13.625 | 13.625 | 13.5625 | 13.625 | 13.625 | 0.0 (0.0%) | 6,300 |
| 7 Apr 1998 | USD | 13.625 | 13.75 | 13.5625 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,900 |
| 6 Apr 1998 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 11,000 |
| 3 Apr 1998 | USD | 13.875 | 14.25 | 13.75 | 13.75 | 13.75 | +0.062 (+0.46%) | 17,900 |
| 2 Apr 1998 | USD | 13 | 13.75 | 12.875 | 13.6875 | 13.6875 | +0.812 (+6.31%) | 26,300 |
| 1 Apr 1998 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 25,000 |
| 31 Mar 1998 | USD | 13 | 13.0625 | 12.625 | 12.875 | 12.875 | -0.375 (-2.83%) | 17,800 |
| 30 Mar 1998 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,900 |
| 27 Mar 1998 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 1,400 |
| 26 Mar 1998 | USD | 13.4375 | 13.625 | 13.4375 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 2,300 |
| 25 Mar 1998 | USD | 13.875 | 13.875 | 13.375 | 13.5 | 13.5 | -0.375 (-2.70%) | 18,300 |
| 24 Mar 1998 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 8,300 |
| 23 Mar 1998 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 14,400 |
| 20 Mar 1998 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 13.875 | +0.375 (+2.78%) | 13,200 |
| 19 Mar 1998 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,200 |
| 18 Mar 1998 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 6,200 |
| 17 Mar 1998 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 8,100 |
| 16 Mar 1998 | USD | 13.625 | 13.875 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 8,100 |
| 13 Mar 1998 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 7,100 |
| 12 Mar 1998 | USD | 14 | 14.1875 | 14 | 14 | 14 | 0.0 (0.0%) | 3,300 |
| 11 Mar 1998 | USD | 14.625 | 14.625 | 13.875 | 14 | 14 | -0.5 (-3.45%) | 22,200 |
| 10 Mar 1998 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,500 |
| 9 Mar 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 4,900 |
| 6 Mar 1998 | USD | 14.6875 | 14.6875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,900 |
