| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1998 | USD | 15 | 15.0625 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 12,800 |
| 4 Mar 1998 | USD | 15 | 15.125 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 7,600 |
| 3 Mar 1998 | USD | 15.625 | 15.625 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 7,000 |
| 2 Mar 1998 | USD | 14.5 | 15.75 | 14.5 | 15.5 | 15.5 | +1.125 (+7.83%) | 44,500 |
| 27 Feb 1998 | USD | 14.375 | 14.5 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 17,100 |
| 26 Feb 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 11,000 |
| 25 Feb 1998 | USD | 15.375 | 15.5 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 8,700 |
| 24 Feb 1998 | USD | 15.625 | 15.75 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 12,600 |
| 23 Feb 1998 | USD | 15.625 | 16.125 | 15.5 | 15.625 | 15.625 | +0.438 (+2.88%) | 55,400 |
| 20 Feb 1998 | USD | 15.9375 | 15.9375 | 14.625 | 15.1875 | 15.1875 | -0.75 (-4.71%) | 55,900 |
| 19 Feb 1998 | USD | 15.5 | 15.9375 | 15.375 | 15.9375 | 15.9375 | +0.438 (+2.82%) | 51,800 |
| 18 Feb 1998 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 39,300 |
| 17 Feb 1998 | USD | 14 | 15.25 | 14 | 15.125 | 15.125 | +0.938 (+6.61%) | 28,300 |
| 16 Feb 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14 | 14.3125 | 14 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 7,100 |
| 12 Feb 1998 | USD | 14.125 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,800 |
| 11 Feb 1998 | USD | 13.375 | 14 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 9,800 |
| 10 Feb 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,700 |
| 9 Feb 1998 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,500 |
| 6 Feb 1998 | USD | 14 | 14.5 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 17,300 |
| 5 Feb 1998 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 7,600 |
| 4 Feb 1998 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 6,400 |
| 3 Feb 1998 | USD | 13.625 | 13.875 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 6,400 |
| 2 Feb 1998 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 7,300 |
| 30 Jan 1998 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.062 (-0.44%) | 2,600 |
| 29 Jan 1998 | USD | 14.25 | 14.25 | 14.125 | 14.1875 | 14.1875 | -0.312 (-2.16%) | 2,600 |
| 28 Jan 1998 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,700 |
| 27 Jan 1998 | USD | 14.75 | 15 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 12,000 |
| 26 Jan 1998 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | -0.25 (-1.65%) | 3,100 |
| 23 Jan 1998 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 15.125 | +0.5 (+3.42%) | 13,800 |
